iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
11,047 |
11,080 |
11,047 |
11,080 |
11,080 |
-54 (-0.49%)
|
94 |
| 29 Dec 2023 |
GBX |
11,134 |
11,135 |
11,133 |
11,134 |
11,134 |
-22.5 (-0.20%)
|
6,102 |
| 28 Dec 2023 |
GBX |
11,156.5 |
11,157.5 |
11,155.5 |
11,156.5 |
11,156.5 |
-6 (-0.05%)
|
6,932 |
| 27 Dec 2023 |
GBX |
11,162.5 |
11,163.5 |
11,161.5 |
11,162.5 |
11,162.5 |
+56 (+0.50%)
|
232 |
| 22 Dec 2023 |
GBX |
11,097 |
11,106.5 |
11,096 |
11,106.5 |
11,106.5 |
-18.5 (-0.17%)
|
22 |
| 21 Dec 2023 |
GBX |
11,119 |
11,125 |
11,119 |
11,125 |
11,125 |
+55.5 (+0.50%)
|
6,904 |
| 20 Dec 2023 |
GBX |
11,069.5 |
11,070.5 |
11,068.5 |
11,069.5 |
11,069.5 |
+76.5 (+0.70%)
|
253 |
| 19 Dec 2023 |
GBX |
10,978 |
10,993 |
10,977.5 |
10,993 |
10,993 |
+9 (+0.08%)
|
8,554 |
| 18 Dec 2023 |
GBX |
10,990 |
10,990 |
10,979 |
10,984 |
10,984 |
+32.5 (+0.30%)
|
4,947 |
| 15 Dec 2023 |
GBX |
10,951.5 |
10,952.5 |
10,950.5 |
10,951.5 |
10,951.5 |
+16.5 (+0.15%)
|
3,248 |
| 14 Dec 2023 |
GBX |
10,995 |
10,999 |
10,935 |
10,935 |
10,935 |
+47 (+0.43%)
|
24,909 |
| 13 Dec 2023 |
GBX |
10,888 |
10,889 |
10,887 |
10,888 |
10,888 |
+59.5 (+0.55%)
|
17,680 |
| 12 Dec 2023 |
GBX |
10,840 |
10,840 |
10,828.5 |
10,828.5 |
10,828.5 |
+47.5 (+0.44%)
|
8,529 |
| 11 Dec 2023 |
GBX |
10,772 |
10,781 |
10,768 |
10,781 |
10,781 |
-7 (-0.06%)
|
5,998 |
| 8 Dec 2023 |
GBX |
10,803 |
10,803 |
10,788 |
10,788 |
10,788 |
-60 (-0.55%)
|
1,362 |
| 7 Dec 2023 |
GBX |
10,825 |
10,848 |
10,825 |
10,848 |
10,848 |
+30 (+0.28%)
|
10,870 |
| 6 Dec 2023 |
GBX |
10,792 |
10,818 |
10,792 |
10,818 |
10,818 |
+12.5 (+0.12%)
|
8,754 |
| 5 Dec 2023 |
GBX |
10,570 |
10,805.5 |
10,570 |
10,805.5 |
10,805.5 |
+39.5 (+0.37%)
|
5,905 |
| 4 Dec 2023 |
GBX |
10,766 |
10,767 |
10,765 |
10,766 |
10,766 |
-8 (-0.07%)
|
3,300 |
| 1 Dec 2023 |
GBX |
10,767 |
10,774 |
10,760 |
10,774 |
10,774 |
0.0 (0.0%)
|
1,702 |
| 30 Nov 2023 |
GBX |
10,770 |
10,774 |
10,770 |
10,774 |
10,774 |
-41 (-0.38%)
|
1,138 |
| 29 Nov 2023 |
GBX |
10,802 |
10,815 |
10,802 |
10,815 |
10,815 |
+30 (+0.28%)
|
4,370 |
| 28 Nov 2023 |
GBX |
10,770 |
10,785 |
10,770 |
10,785 |
10,785 |
+22 (+0.20%)
|
2,119 |
| 27 Nov 2023 |
GBX |
10,748 |
10,766 |
10,748 |
10,763 |
10,763 |
+44 (+0.41%)
|
24,017 |
| 24 Nov 2023 |
GBX |
10,743 |
10,744 |
10,719 |
10,719 |
10,719 |
-43.5 (-0.40%)
|
12,830 |
| 23 Nov 2023 |
GBX |
10,808 |
10,808 |
10,762.5 |
10,762.5 |
10,762.5 |
-49.5 (-0.46%)
|
1,483 |
| 22 Nov 2023 |
GBX |
10,802 |
10,812 |
10,800 |
10,812 |
10,812 |
-9 (-0.08%)
|
11,685 |
| 21 Nov 2023 |
GBX |
10,828 |
10,829 |
10,816 |
10,821 |
10,821 |
-18 (-0.17%)
|
9,414 |
| 20 Nov 2023 |
GBX |
10,847 |
10,847 |
10,839 |
10,839 |
10,839 |
-16.5 (-0.15%)
|
13,843 |
| 17 Nov 2023 |
GBX |
10,865 |
10,865 |
10,855 |
10,855.5 |
10,855.5 |
+15.5 (+0.14%)
|
4,436 |
