LSE:CE71 - iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 GBX 10,840 10,841 10,839 10,840 10,840 +57.5 (+0.53%) 196
15 Nov 2023 GBX 10,785 10,785 10,782.5 10,782.5 10,782.5 +26 (+0.24%) 6,141
14 Nov 2023 GBX 10,756.5 10,757.5 10,755.5 10,756.5 10,756.5 +30.5 (+0.28%) 18,662
13 Nov 2023 GBX 10,753 10,753 10,726 10,726 10,726 -32 (-0.30%) 745
10 Nov 2023 GBX 10,743 10,758 10,743 10,758 10,758 +2.5 (+0.02%) 2,412
9 Nov 2023 GBX 10,756 10,756 10,755.5 10,755.5 10,755.5 +5 (+0.05%) 845
8 Nov 2023 GBX 10,737 10,750.5 10,737 10,750.5 10,750.5 +38.5 (+0.36%) 13,202
7 Nov 2023 GBX 10,690 10,712 10,690 10,712 10,712 +47.5 (+0.45%) 4,220
6 Nov 2023 GBX 10,667 10,668 10,664.5 10,664.5 10,664.5 -48.5 (-0.45%) 54,853
3 Nov 2023 GBX 10,738 10,738 10,710 10,713 10,713 -20.5 (-0.19%) 1,597
2 Nov 2023 GBX 10,726 10,761 10,726 10,733.5 10,733.5 +47.5 (+0.44%) 637
1 Nov 2023 GBX 10,719 10,719 10,686 10,686 10,686 +6.5 (+0.06%) 588
31 Oct 2023 GBX 10,719 10,719 10,679.5 10,679.5 10,679.5 -23.5 (-0.22%) 2,796
30 Oct 2023 GBX 10,680 10,703 10,680 10,703 10,703 +37 (+0.35%) 9,172
27 Oct 2023 GBX 10,666 10,667 10,665 10,666 10,666 +51 (+0.48%) 5,167
26 Oct 2023 GBX 10,616 10,631 10,615 10,615 10,615 0.0 (0.0%) 6,689
25 Oct 2023 GBX 10,621 10,621 10,615 10,615 10,615 -4 (-0.04%) 785
24 Oct 2023 GBX 10,607 10,619 10,607 10,619 10,619 +15 (+0.14%) 1,748
23 Oct 2023 GBX 10,584 10,604 10,584 10,604 10,604 -5 (-0.05%) 14,086
20 Oct 2023 GBX 10,596 10,609 10,596 10,609 10,609 +46 (+0.44%) 1,286
19 Oct 2023 GBX 10,558 10,564 10,558 10,563 10,563 +47.5 (+0.45%) 2,087
18 Oct 2023 GBX 10,515.5 10,516.5 10,514.5 10,515.5 10,515.5 -29 (-0.28%) 2,122
17 Oct 2023 GBX 10,544.5 10,545.5 10,543.5 10,544.5 10,544.5 -10 (-0.09%) 1,448
16 Oct 2023 GBX 10,561 10,561 10,554.5 10,554.5 10,554.5 -12.5 (-0.12%) 2,756
13 Oct 2023 GBX 10,567 10,568 10,566 10,567 10,567 +27.5 (+0.26%) 3,862
12 Oct 2023 GBX 10,535 10,539.5 10,528 10,539.5 10,539.5 -19 (-0.18%) 1,062
11 Oct 2023 GBX 10,550 10,558.5 10,550 10,558.5 10,558.5 -6.5 (-0.06%) 3,599
10 Oct 2023 GBX 10,557 10,565 10,557 10,565 10,565 +15.5 (+0.15%) 3,142
9 Oct 2023 GBX 10,549.5 10,550.5 10,548.5 10,549.5 10,549.5 +33.5 (+0.32%) 5,448
6 Oct 2023 GBX 10,512 10,516 10,502 10,516 10,516 -11 (-0.10%) 1,161



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms