iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
10,770 |
10,785 |
10,770 |
10,785 |
10,785 |
+22 (+0.20%)
|
2,119 |
| 27 Nov 2023 |
GBX |
10,748 |
10,766 |
10,748 |
10,763 |
10,763 |
+44 (+0.41%)
|
24,017 |
| 24 Nov 2023 |
GBX |
10,743 |
10,744 |
10,719 |
10,719 |
10,719 |
-43.5 (-0.40%)
|
12,830 |
| 23 Nov 2023 |
GBX |
10,808 |
10,808 |
10,762.5 |
10,762.5 |
10,762.5 |
-49.5 (-0.46%)
|
1,483 |
| 22 Nov 2023 |
GBX |
10,802 |
10,812 |
10,800 |
10,812 |
10,812 |
-9 (-0.08%)
|
11,685 |
| 21 Nov 2023 |
GBX |
10,828 |
10,829 |
10,816 |
10,821 |
10,821 |
-18 (-0.17%)
|
9,414 |
| 20 Nov 2023 |
GBX |
10,847 |
10,847 |
10,839 |
10,839 |
10,839 |
-16.5 (-0.15%)
|
13,843 |
| 17 Nov 2023 |
GBX |
10,865 |
10,865 |
10,855 |
10,855.5 |
10,855.5 |
+15.5 (+0.14%)
|
4,436 |
| 16 Nov 2023 |
GBX |
10,840 |
10,841 |
10,839 |
10,840 |
10,840 |
+57.5 (+0.53%)
|
196 |
| 15 Nov 2023 |
GBX |
10,785 |
10,785 |
10,782.5 |
10,782.5 |
10,782.5 |
+26 (+0.24%)
|
6,141 |
| 14 Nov 2023 |
GBX |
10,756.5 |
10,757.5 |
10,755.5 |
10,756.5 |
10,756.5 |
+30.5 (+0.28%)
|
18,662 |
| 13 Nov 2023 |
GBX |
10,753 |
10,753 |
10,726 |
10,726 |
10,726 |
-32 (-0.30%)
|
745 |
| 10 Nov 2023 |
GBX |
10,743 |
10,758 |
10,743 |
10,758 |
10,758 |
+2.5 (+0.02%)
|
2,412 |
| 9 Nov 2023 |
GBX |
10,756 |
10,756 |
10,755.5 |
10,755.5 |
10,755.5 |
+5 (+0.05%)
|
845 |
| 8 Nov 2023 |
GBX |
10,737 |
10,750.5 |
10,737 |
10,750.5 |
10,750.5 |
+38.5 (+0.36%)
|
13,202 |
| 7 Nov 2023 |
GBX |
10,690 |
10,712 |
10,690 |
10,712 |
10,712 |
+47.5 (+0.45%)
|
4,220 |
| 6 Nov 2023 |
GBX |
10,667 |
10,668 |
10,664.5 |
10,664.5 |
10,664.5 |
-48.5 (-0.45%)
|
54,853 |
| 3 Nov 2023 |
GBX |
10,738 |
10,738 |
10,710 |
10,713 |
10,713 |
-20.5 (-0.19%)
|
1,597 |
| 2 Nov 2023 |
GBX |
10,726 |
10,761 |
10,726 |
10,733.5 |
10,733.5 |
+47.5 (+0.44%)
|
637 |
| 1 Nov 2023 |
GBX |
10,719 |
10,719 |
10,686 |
10,686 |
10,686 |
+6.5 (+0.06%)
|
588 |
| 31 Oct 2023 |
GBX |
10,719 |
10,719 |
10,679.5 |
10,679.5 |
10,679.5 |
-23.5 (-0.22%)
|
2,796 |
| 30 Oct 2023 |
GBX |
10,680 |
10,703 |
10,680 |
10,703 |
10,703 |
+37 (+0.35%)
|
9,172 |
| 27 Oct 2023 |
GBX |
10,666 |
10,667 |
10,665 |
10,666 |
10,666 |
+51 (+0.48%)
|
5,167 |
| 26 Oct 2023 |
GBX |
10,616 |
10,631 |
10,615 |
10,615 |
10,615 |
0.0 (0.0%)
|
6,689 |
| 25 Oct 2023 |
GBX |
10,621 |
10,621 |
10,615 |
10,615 |
10,615 |
-4 (-0.04%)
|
785 |
| 24 Oct 2023 |
GBX |
10,607 |
10,619 |
10,607 |
10,619 |
10,619 |
+15 (+0.14%)
|
1,748 |
| 23 Oct 2023 |
GBX |
10,584 |
10,604 |
10,584 |
10,604 |
10,604 |
-5 (-0.05%)
|
14,086 |
| 20 Oct 2023 |
GBX |
10,596 |
10,609 |
10,596 |
10,609 |
10,609 |
+46 (+0.44%)
|
1,286 |
| 19 Oct 2023 |
GBX |
10,558 |
10,564 |
10,558 |
10,563 |
10,563 |
+47.5 (+0.45%)
|
2,087 |
| 18 Oct 2023 |
GBX |
10,515.5 |
10,516.5 |
10,514.5 |
10,515.5 |
10,515.5 |
-29 (-0.28%)
|
2,122 |
