iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2013 |
GBX |
9,879.5 |
9,879.5 |
9,879.5 |
9,879.5 |
9,879.5 |
+12 (+0.12%)
|
0 |
| 11 Sep 2013 |
GBX |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
-5 (-0.05%)
|
0 |
| 10 Sep 2013 |
GBX |
9,872.5 |
9,872.5 |
9,872.5 |
9,872.5 |
9,872.5 |
-9 (-0.09%)
|
0 |
| 9 Sep 2013 |
GBX |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
+9 (+0.09%)
|
0 |
| 6 Sep 2013 |
GBX |
9,872.5 |
9,872.5 |
9,872.5 |
9,872.5 |
9,872.5 |
+37 (+0.38%)
|
0 |
| 5 Sep 2013 |
GBX |
9,835.5 |
9,835.5 |
9,835.5 |
9,835.5 |
9,835.5 |
-75 (-0.76%)
|
0 |
| 4 Sep 2013 |
GBX |
9,910.5 |
9,910.5 |
9,910.5 |
9,910.5 |
9,910.5 |
-36 (-0.36%)
|
0 |
| 3 Sep 2013 |
GBX |
9,946.5 |
9,946.5 |
9,946.5 |
9,946.5 |
9,946.5 |
-22 (-0.22%)
|
0 |
| 2 Sep 2013 |
GBX |
9,968.5 |
9,968.5 |
9,968.5 |
9,968.5 |
9,968.5 |
-57.5 (-0.57%)
|
0 |
| 30 Aug 2013 |
GBX |
10,026 |
10,026 |
10,026 |
10,026 |
10,026 |
+0.5 (+0.0%)
|
0 |
| 29 Aug 2013 |
GBX |
10,025.5 |
10,025.5 |
10,025.5 |
10,025.5 |
10,025.5 |
-55.5 (-0.55%)
|
0 |
| 28 Aug 2013 |
GBX |
10,081 |
10,081 |
10,081 |
10,081 |
10,081 |
-34 (-0.34%)
|
0 |
| 27 Aug 2013 |
GBX |
10,115 |
10,115 |
10,115 |
10,115 |
10,115 |
+18 (+0.18%)
|
0 |
| 23 Aug 2013 |
GBX |
10,097 |
10,097 |
10,097 |
10,097 |
10,097 |
+27.5 (+0.27%)
|
0 |
| 22 Aug 2013 |
GBX |
10,069.5 |
10,069.5 |
10,069.5 |
10,069.5 |
10,069.5 |
+51.5 (+0.51%)
|
0 |
| 21 Aug 2013 |
GBX |
10,018 |
10,018 |
10,018 |
10,018 |
10,018 |
-62 (-0.62%)
|
0 |
| 20 Aug 2013 |
GBX |
10,080 |
10,080 |
10,080 |
10,080 |
10,080 |
+53 (+0.53%)
|
0 |
| 19 Aug 2013 |
GBX |
10,027 |
10,027 |
10,027 |
10,027 |
10,027 |
-34 (-0.34%)
|
0 |
| 16 Aug 2013 |
GBX |
10,061 |
10,061 |
10,061 |
10,061 |
10,061 |
+28 (+0.28%)
|
0 |
| 15 Aug 2013 |
GBX |
10,033 |
10,033 |
10,033 |
10,033 |
10,033 |
-41 (-0.41%)
|
0 |
| 14 Aug 2013 |
GBX |
10,074 |
10,074 |
10,074 |
10,074 |
10,074 |
-23 (-0.23%)
|
0 |
| 13 Aug 2013 |
GBX |
10,097 |
10,097 |
10,097 |
10,097 |
10,097 |
-71 (-0.70%)
|
0 |
| 12 Aug 2013 |
GBX |
10,168 |
10,168 |
10,168 |
10,168 |
10,168 |
-3 (-0.03%)
|
0 |
| 9 Aug 2013 |
GBX |
10,171 |
10,171 |
10,171 |
10,171 |
10,171 |
-11 (-0.11%)
|
0 |
| 8 Aug 2013 |
GBX |
10,182 |
10,182 |
10,182 |
10,182 |
10,182 |
+36 (+0.35%)
|
0 |
| 7 Aug 2013 |
GBX |
10,146 |
10,146 |
10,146 |
10,146 |
10,146 |
-78 (-0.76%)
|
0 |
| 6 Aug 2013 |
GBX |
10,224 |
10,224 |
10,224 |
10,224 |
10,224 |
+17 (+0.17%)
|
0 |
| 5 Aug 2013 |
GBX |
10,207 |
10,207 |
10,207 |
10,207 |
10,207 |
-59 (-0.57%)
|
0 |
| 2 Aug 2013 |
GBX |
10,266 |
10,266 |
10,266 |
10,266 |
10,266 |
-31 (-0.30%)
|
0 |
| 1 Aug 2013 |
GBX |
10,297 |
10,297 |
10,297 |
10,297 |
10,297 |
-12 (-0.12%)
|
0 |
