iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
GBX |
10,309 |
10,309 |
10,309 |
10,309 |
10,309 |
+67 (+0.65%)
|
0 |
| 30 Jul 2013 |
GBX |
10,242 |
10,242 |
10,242 |
10,242 |
10,242 |
+71 (+0.70%)
|
0 |
| 29 Jul 2013 |
GBX |
10,171 |
10,171 |
10,171 |
10,171 |
10,171 |
-13 (-0.13%)
|
0 |
| 26 Jul 2013 |
GBX |
10,184 |
10,184 |
10,184 |
10,184 |
10,184 |
+7 (+0.07%)
|
0 |
| 25 Jul 2013 |
GBX |
10,177 |
10,177 |
10,177 |
10,177 |
10,177 |
+13 (+0.13%)
|
0 |
| 24 Jul 2013 |
GBX |
10,164 |
10,164 |
10,164 |
10,164 |
10,164 |
+2 (+0.02%)
|
0 |
| 23 Jul 2013 |
GBX |
10,162 |
10,162 |
10,162 |
10,162 |
10,162 |
+9 (+0.09%)
|
0 |
| 22 Jul 2013 |
GBX |
10,153 |
10,153 |
10,153 |
10,153 |
10,153 |
-23 (-0.23%)
|
0 |
| 19 Jul 2013 |
GBX |
10,176 |
10,176 |
10,176 |
10,176 |
10,176 |
+13 (+0.13%)
|
0 |
| 18 Jul 2013 |
GBX |
10,163 |
10,163 |
10,163 |
10,163 |
10,163 |
-2 (-0.02%)
|
0 |
| 17 Jul 2013 |
GBX |
10,165 |
10,165 |
10,165 |
10,165 |
10,165 |
-75 (-0.73%)
|
0 |
| 16 Jul 2013 |
GBX |
10,240 |
10,240 |
10,240 |
10,240 |
10,240 |
+65 (+0.64%)
|
0 |
| 15 Jul 2013 |
GBX |
10,175 |
10,175 |
10,175 |
10,175 |
10,175 |
+6 (+0.06%)
|
0 |
| 12 Jul 2013 |
GBX |
10,169 |
10,169 |
10,169 |
10,169 |
10,169 |
+22.5 (+0.22%)
|
0 |
| 11 Jul 2013 |
GBX |
10,146.5 |
10,146.5 |
10,146.5 |
10,146.5 |
10,146.5 |
+21.5 (+0.21%)
|
0 |
| 10 Jul 2013 |
GBX |
10,125 |
10,125 |
10,125 |
10,125 |
10,125 |
-34 (-0.33%)
|
0 |
| 9 Jul 2013 |
GBX |
10,159 |
10,159 |
10,159 |
10,159 |
10,159 |
+6 (+0.06%)
|
0 |
| 8 Jul 2013 |
GBX |
10,153 |
10,153 |
10,153 |
10,153 |
10,153 |
+18 (+0.18%)
|
0 |
| 5 Jul 2013 |
GBX |
10,135 |
10,135 |
10,135 |
10,135 |
10,135 |
+49 (+0.49%)
|
0 |
| 4 Jul 2013 |
GBX |
10,086 |
10,086 |
10,086 |
10,086 |
10,086 |
+103.5 (+1.04%)
|
0 |
| 3 Jul 2013 |
GBX |
9,982.5 |
9,982.5 |
9,982.5 |
9,982.5 |
9,982.5 |
-100.5 (-1.00%)
|
0 |
| 2 Jul 2013 |
GBX |
10,083 |
10,083 |
10,083 |
10,083 |
10,083 |
+41 (+0.41%)
|
0 |
| 1 Jul 2013 |
GBX |
10,042 |
10,042 |
10,042 |
10,042 |
10,042 |
+39 (+0.39%)
|
0 |
| 28 Jun 2013 |
GBX |
10,003 |
10,003 |
10,003 |
10,003 |
10,003 |
+12.5 (+0.13%)
|
0 |
| 27 Jun 2013 |
GBX |
9,990.5 |
9,990.5 |
9,990.5 |
9,990.5 |
9,990.5 |
+116 (+1.17%)
|
0 |
| 26 Jun 2013 |
GBX |
9,874.5 |
9,874.5 |
9,874.5 |
9,874.5 |
9,874.5 |
+47 (+0.48%)
|
0 |
| 25 Jun 2013 |
GBX |
9,827.5 |
9,827.5 |
9,827.5 |
9,827.5 |
9,827.5 |
-26 (-0.26%)
|
0 |
| 24 Jun 2013 |
GBX |
9,853.5 |
9,853.5 |
9,853.5 |
9,853.5 |
9,853.5 |
-92.5 (-0.93%)
|
0 |
| 21 Jun 2013 |
GBX |
9,946 |
9,946 |
9,946 |
9,946 |
9,946 |
-31.5 (-0.32%)
|
0 |
| 20 Jun 2013 |
GBX |
9,977.5 |
9,977.5 |
9,977.5 |
9,977.5 |
9,977.5 |
-118.5 (-1.17%)
|
0 |
