iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2013 |
GBX |
10,068 |
10,068 |
10,068 |
10,068 |
10,068 |
-48 (-0.47%)
|
0 |
| 4 Jun 2013 |
GBX |
10,116 |
10,116 |
10,116 |
10,116 |
10,116 |
+26 (+0.26%)
|
0 |
| 3 Jun 2013 |
GBX |
10,090 |
10,090 |
10,090 |
10,090 |
10,090 |
-35 (-0.35%)
|
0 |
| 31 May 2013 |
GBX |
10,125 |
10,125 |
10,125 |
10,125 |
10,125 |
-41 (-0.40%)
|
0 |
| 30 May 2013 |
GBX |
10,166 |
10,166 |
10,166 |
10,166 |
10,166 |
+16.5 (+0.16%)
|
0 |
| 29 May 2013 |
GBX |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
-8 (-0.08%)
|
0 |
| 28 May 2013 |
GBX |
10,157.5 |
10,157.5 |
10,157.5 |
10,157.5 |
10,157.5 |
+14.5 (+0.14%)
|
0 |
| 24 May 2013 |
GBX |
10,143 |
10,143 |
10,143 |
10,143 |
10,143 |
-37 (-0.36%)
|
0 |
| 23 May 2013 |
GBX |
10,180 |
10,180 |
10,180 |
10,180 |
10,180 |
-33 (-0.32%)
|
0 |
| 22 May 2013 |
GBX |
10,213 |
10,213 |
10,213 |
10,213 |
10,213 |
+64 (+0.63%)
|
0 |
| 21 May 2013 |
GBX |
10,149 |
10,149 |
10,149 |
10,149 |
10,149 |
+59 (+0.58%)
|
0 |
| 20 May 2013 |
GBX |
10,090 |
10,090 |
10,090 |
10,090 |
10,090 |
-7 (-0.07%)
|
0 |
| 17 May 2013 |
GBX |
10,097 |
10,097 |
10,097 |
10,097 |
10,097 |
+49 (+0.49%)
|
0 |
| 16 May 2013 |
GBX |
10,048 |
10,048 |
10,048 |
10,048 |
10,048 |
-10 (-0.10%)
|
0 |
| 15 May 2013 |
GBX |
10,058 |
10,058 |
10,058 |
10,058 |
10,058 |
-64 (-0.63%)
|
0 |
| 14 May 2013 |
GBX |
10,122 |
10,122 |
10,122 |
10,122 |
10,122 |
+26 (+0.26%)
|
0 |
| 13 May 2013 |
GBX |
10,096 |
10,096 |
10,096 |
10,096 |
10,096 |
-106 (-1.04%)
|
0 |
| 11 Mar 2013 |
GBX |
10,202 |
10,202 |
10,202 |
10,202 |
10,202 |
+103 (+1.02%)
|
10,500 |
| 1 Mar 2013 |
GBX |
10,099 |
10,101 |
10,099 |
10,099 |
10,099 |
+725.95 (+7.75%)
|
10,500 |
| 28 Nov 2012 |
GBX |
9,373.05 |
9,373.05 |
9,373.05 |
9,373.05 |
9,373.05 |
+421.946 (+4.71%)
|
63 |
| 8 Aug 2012 |
GBX |
8,951.104 |
8,951.104 |
8,951.104 |
8,951.104 |
8,951.104 |
+77.104 (+0.87%)
|
6,006 |
| 3 Aug 2012 |
GBX |
8,874 |
8,874 |
8,874 |
8,874 |
8,874 |
+106 (+1.21%)
|
3,003 |
| 30 Jul 2012 |
GBX |
8,757 |
8,768 |
8,757 |
8,768 |
8,768 |
+33 (+0.38%)
|
2,000 |
| 26 Jul 2012 |
GBX |
8,735 |
8,735 |
8,735 |
8,735 |
8,735 |
-205 (-2.29%)
|
3,003 |
| 4 Jul 2012 |
GBX |
8,967 |
8,967 |
8,940 |
8,940 |
8,940 |
+90 (+1.02%)
|
3,000 |
| 22 Dec 2011 |
GBX |
8,850 |
8,850 |
8,850 |
8,850 |
8,850 |
-122 (-1.36%)
|
300 |
| 11 Nov 2011 |
GBX |
8,972 |
8,972 |
8,972 |
8,972 |
8,972 |
-360 (-3.86%)
|
260 |
| 20 Sep 2011 |
GBX |
9,332 |
9,332 |
9,332 |
9,332 |
9,332 |
+45 (+0.48%)
|
260 |
| 23 Aug 2011 |
GBX |
9,287 |
9,287 |
9,287 |
9,287 |
9,287 |
+100 (+1.09%)
|
3,000 |
| 8 Aug 2011 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
+514 (+5.93%)
|
3,000 |
