iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2012 |
GBX |
8,951.104 |
8,951.104 |
8,951.104 |
8,951.104 |
8,951.104 |
+77.104 (+0.87%)
|
6,006 |
3 Aug 2012 |
GBX |
8,874 |
8,874 |
8,874 |
8,874 |
8,874 |
+106 (+1.21%)
|
3,003 |
30 Jul 2012 |
GBX |
8,757 |
8,768 |
8,757 |
8,768 |
8,768 |
+33 (+0.38%)
|
2,000 |
26 Jul 2012 |
GBX |
8,735 |
8,735 |
8,735 |
8,735 |
8,735 |
-205 (-2.29%)
|
3,003 |
4 Jul 2012 |
GBX |
8,967 |
8,967 |
8,940 |
8,940 |
8,940 |
+90 (+1.02%)
|
3,000 |
22 Dec 2011 |
GBX |
8,850 |
8,850 |
8,850 |
8,850 |
8,850 |
-122 (-1.36%)
|
300 |
11 Nov 2011 |
GBX |
8,972 |
8,972 |
8,972 |
8,972 |
8,972 |
-360 (-3.86%)
|
260 |
20 Sep 2011 |
GBX |
9,332 |
9,332 |
9,332 |
9,332 |
9,332 |
+45 (+0.48%)
|
260 |
23 Aug 2011 |
GBX |
9,287 |
9,287 |
9,287 |
9,287 |
9,287 |
+100 (+1.09%)
|
3,000 |
8 Aug 2011 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
+514 (+5.93%)
|
3,000 |
18 Jan 2011 |
GBX |
8,673 |
8,673 |
8,673 |
8,673 |
8,673 |
-409 (-4.50%)
|
1,000 |
28 Sep 2010 |
GBX |
9,082 |
9,082 |
9,082 |
9,082 |
9,082 |
0.0 (0.0%)
|
2,007 |