Amundi MSCI Eastern Europe Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
USD |
246.6 |
246.6 |
246.6 |
246.6 |
246.6 |
-1.2 (-0.48%)
|
0 |
| 21 Mar 2023 |
USD |
247.8 |
247.8 |
247.8 |
247.8 |
247.8 |
+8.325 (+3.48%)
|
0 |
| 20 Mar 2023 |
USD |
239.475 |
239.475 |
239.475 |
239.475 |
239.475 |
+2.05 (+0.86%)
|
0 |
| 17 Mar 2023 |
USD |
238.15 |
238.15 |
237.425 |
237.425 |
237.425 |
-1 (-0.42%)
|
7 |
| 16 Mar 2023 |
USD |
238.425 |
238.425 |
238.425 |
238.425 |
238.425 |
+2.775 (+1.18%)
|
0 |
| 15 Mar 2023 |
USD |
235.65 |
235.65 |
235.65 |
235.65 |
235.65 |
-13.075 (-5.26%)
|
0 |
| 14 Mar 2023 |
USD |
248.725 |
248.725 |
248.725 |
248.725 |
248.725 |
+1.2 (+0.48%)
|
0 |
| 13 Mar 2023 |
USD |
247.525 |
247.525 |
247.525 |
247.525 |
247.525 |
-6.9 (-2.71%)
|
0 |
| 10 Mar 2023 |
USD |
254.425 |
254.425 |
254.425 |
254.425 |
254.425 |
-2.4 (-0.93%)
|
0 |
| 9 Mar 2023 |
USD |
256.825 |
256.825 |
256.825 |
256.825 |
256.825 |
-2.475 (-0.95%)
|
0 |
| 8 Mar 2023 |
USD |
261.65 |
261.65 |
259.3 |
259.3 |
259.3 |
+1.65 (+0.64%)
|
13 |
| 7 Mar 2023 |
USD |
257.65 |
257.65 |
257.65 |
257.65 |
257.65 |
-7.8 (-2.94%)
|
0 |
| 6 Mar 2023 |
USD |
265.45 |
265.45 |
265.45 |
265.45 |
265.45 |
+4.875 (+1.87%)
|
0 |
| 3 Mar 2023 |
USD |
260.575 |
260.575 |
260.575 |
260.575 |
260.575 |
+2.225 (+0.86%)
|
0 |
| 2 Mar 2023 |
USD |
258.35 |
258.35 |
258.35 |
258.35 |
258.35 |
-6.325 (-2.39%)
|
0 |
| 1 Mar 2023 |
USD |
264.675 |
264.675 |
264.675 |
264.675 |
264.675 |
+2.6 (+0.99%)
|
0 |
| 28 Feb 2023 |
USD |
262.075 |
262.075 |
262.075 |
262.075 |
262.075 |
+5.075 (+1.97%)
|
0 |
| 27 Feb 2023 |
USD |
257 |
257 |
257 |
257 |
257 |
+1.75 (+0.69%)
|
0 |
| 24 Feb 2023 |
USD |
255.25 |
255.25 |
255.25 |
255.25 |
255.25 |
-1.9 (-0.74%)
|
0 |
| 23 Feb 2023 |
USD |
257.15 |
257.15 |
257.15 |
257.15 |
257.15 |
+3.55 (+1.40%)
|
0 |
| 22 Feb 2023 |
USD |
253.6 |
253.6 |
253.6 |
253.6 |
253.6 |
-3.125 (-1.22%)
|
0 |
| 21 Feb 2023 |
USD |
256.725 |
256.725 |
256.725 |
256.725 |
256.725 |
-2.775 (-1.07%)
|
0 |
| 20 Feb 2023 |
USD |
259.5 |
259.5 |
259.5 |
259.5 |
259.5 |
-0.05 (-0.02%)
|
0 |
| 17 Feb 2023 |
USD |
259.55 |
259.55 |
259.55 |
259.55 |
259.55 |
-1.9 (-0.73%)
|
0 |
| 16 Feb 2023 |
USD |
261.45 |
261.45 |
261.45 |
261.45 |
261.45 |
-2.1 (-0.80%)
|
0 |
| 15 Feb 2023 |
USD |
263.55 |
263.55 |
263.55 |
263.55 |
263.55 |
-0.325 (-0.12%)
|
0 |
| 14 Feb 2023 |
USD |
263.875 |
263.875 |
263.875 |
263.875 |
263.875 |
+1.825 (+0.70%)
|
0 |
| 13 Feb 2023 |
USD |
262.05 |
262.05 |
262.05 |
262.05 |
262.05 |
+4.225 (+1.64%)
|
0 |
| 10 Feb 2023 |
USD |
257.825 |
257.825 |
257.825 |
257.825 |
257.825 |
-7.025 (-2.65%)
|
0 |
| 9 Feb 2023 |
USD |
266 |
266 |
264.85 |
264.85 |
264.85 |
+1.425 (+0.54%)
|
4 |
