Amundi MSCI Eastern Europe Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
288.9 |
288.9 |
288.9 |
288.9 |
288.9 |
+0.225 (+0.08%)
|
2,735 |
| 5 May 2023 |
USD |
288.675 |
288.675 |
288.675 |
288.675 |
288.675 |
+3.725 (+1.31%)
|
0 |
| 4 May 2023 |
USD |
284.95 |
284.95 |
284.95 |
284.95 |
284.95 |
-3.625 (-1.26%)
|
0 |
| 3 May 2023 |
USD |
288.575 |
288.575 |
288.575 |
288.575 |
288.575 |
+3.225 (+1.13%)
|
0 |
| 2 May 2023 |
USD |
285.35 |
285.35 |
285.35 |
285.35 |
285.35 |
0.0 (0.0%)
|
0 |
| 28 Apr 2023 |
USD |
288.9 |
288.9 |
285.35 |
285.35 |
285.35 |
-2.3 (-0.80%)
|
2,289 |
| 27 Apr 2023 |
USD |
287.6 |
287.65 |
287.6 |
287.65 |
287.65 |
+7.425 (+2.65%)
|
17 |
| 26 Apr 2023 |
USD |
280.55 |
280.55 |
280.225 |
280.225 |
280.225 |
+2.5 (+0.90%)
|
1 |
| 25 Apr 2023 |
USD |
277.725 |
277.725 |
277.725 |
277.725 |
277.725 |
-3.75 (-1.33%)
|
0 |
| 24 Apr 2023 |
USD |
281.475 |
281.475 |
281.475 |
281.475 |
281.475 |
+3.025 (+1.09%)
|
0 |
| 21 Apr 2023 |
USD |
278.45 |
278.45 |
278.45 |
278.45 |
278.45 |
-0.15 (-0.05%)
|
0 |
| 20 Apr 2023 |
USD |
278.6 |
278.6 |
278.6 |
278.6 |
278.6 |
+3.1 (+1.13%)
|
0 |
| 19 Apr 2023 |
USD |
273.75 |
275.5 |
273.75 |
275.5 |
275.5 |
-3.7 (-1.33%)
|
4 |
| 18 Apr 2023 |
USD |
278.45 |
279.2 |
277 |
279.2 |
279.2 |
+4.65 (+1.69%)
|
90 |
| 17 Apr 2023 |
USD |
274.75 |
275.4 |
274.1963 |
274.55 |
274.55 |
-0.625 (-0.23%)
|
282 |
| 14 Apr 2023 |
USD |
275.175 |
275.175 |
275.175 |
275.175 |
275.175 |
-0.725 (-0.26%)
|
0 |
| 13 Apr 2023 |
USD |
275.9 |
275.9 |
275.9 |
275.9 |
275.9 |
+5.025 (+1.86%)
|
0 |
| 12 Apr 2023 |
USD |
270.875 |
270.875 |
270.875 |
270.875 |
270.875 |
+4.5 (+1.69%)
|
0 |
| 11 Apr 2023 |
USD |
266.375 |
266.375 |
266.375 |
266.375 |
266.375 |
+3.65 (+1.39%)
|
0 |
| 6 Apr 2023 |
USD |
262.725 |
262.725 |
262.725 |
262.725 |
262.725 |
+2.85 (+1.10%)
|
0 |
| 5 Apr 2023 |
USD |
259.875 |
259.875 |
259.875 |
259.875 |
259.875 |
-3.175 (-1.21%)
|
0 |
| 4 Apr 2023 |
USD |
263.05 |
263.05 |
263.05 |
263.05 |
263.05 |
+2.525 (+0.97%)
|
0 |
| 3 Apr 2023 |
USD |
260.525 |
260.525 |
260.525 |
260.525 |
260.525 |
+4.45 (+1.74%)
|
0 |
| 31 Mar 2023 |
USD |
257.75 |
257.75 |
256.075 |
256.075 |
256.075 |
-0.225 (-0.09%)
|
9 |
| 30 Mar 2023 |
USD |
256.3 |
256.3 |
256.3 |
256.3 |
256.3 |
+7.85 (+3.16%)
|
0 |
| 29 Mar 2023 |
USD |
246.4 |
248.45 |
246.4 |
248.45 |
248.45 |
+1.225 (+0.50%)
|
74 |
| 28 Mar 2023 |
USD |
246.85 |
247.225 |
246.85 |
247.225 |
247.225 |
+4.325 (+1.78%)
|
89 |
| 27 Mar 2023 |
USD |
242.9 |
242.9 |
242.9 |
242.9 |
242.9 |
+2.5 (+1.04%)
|
0 |
| 24 Mar 2023 |
USD |
240.4 |
240.4 |
240.4 |
240.4 |
240.4 |
-9.35 (-3.74%)
|
0 |
| 23 Mar 2023 |
USD |
249.75 |
249.75 |
249.75 |
249.75 |
249.75 |
+3.15 (+1.28%)
|
0 |
