Amundi MSCI Eastern Europe Ex Recent Share Price (LSE:CE9U)

LSE:CE9U - Amundi MSCI Eastern Europe Ex Russia UCITS Amundi MSCI Eastern Europe Ex
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2023	USD	263.425	263.425	263.425	263.425	263.425	+4.875 (+1.89%)	0
7 Feb 2023	USD	258.55	258.55	258.55	258.55	258.55	+0.7 (+0.27%)	0
6 Feb 2023	USD	257.85	257.85	257.85	257.85	257.85	-10.65 (-3.97%)	0
3 Feb 2023	USD	268.5	268.5	268.5	268.5	268.5	-3.45 (-1.27%)	0
2 Feb 2023	USD	271.95	271.95	271.95	271.95	271.95	+6.25 (+2.35%)	0
1 Feb 2023	USD	265.7	265.7	265.7	265.7	265.7	-0.975 (-0.37%)	0
31 Jan 2023	USD	266.675	266.675	266.675	266.675	266.675	+0.45 (+0.17%)	0
30 Jan 2023	USD	266.225	266.225	266.225	266.225	266.225	-3.575 (-1.33%)	0
27 Jan 2023	USD	269.8	269.8	269.8	269.8	269.8	+0.725 (+0.27%)	0
26 Jan 2023	USD	269.075	269.075	269.075	269.075	269.075	+1.85 (+0.69%)	0
25 Jan 2023	USD	267.225	267.225	267.225	267.225	267.225	-2.3 (-0.85%)	0
24 Jan 2023	USD	269.525	269.525	269.525	269.525	269.525	+2.075 (+0.78%)	0
23 Jan 2023	USD	267.45	267.45	267.45	267.45	267.45	+2.975 (+1.12%)	0
20 Jan 2023	USD	264.475	264.475	264.475	264.475	264.475	+5.3 (+2.04%)	0
19 Jan 2023	USD	259.175	259.175	259.175	259.175	259.175	-6.175 (-2.33%)	0
18 Jan 2023	USD	265.35	265.35	265.35	265.35	265.35	+1.975 (+0.75%)	0
17 Jan 2023	USD	263.375	263.375	263.375	263.375	263.375	-2.525 (-0.95%)	0
16 Jan 2023	USD	265.9	265.9	265.9	265.9	265.9	+0.05 (+0.02%)	0
13 Jan 2023	USD	265.85	265.85	265.85	265.85	265.85	+0.8 (+0.30%)	0
12 Jan 2023	USD	265.05	265.05	265.05	265.05	265.05	+2.175 (+0.83%)	0
11 Jan 2023	USD	262.875	262.875	262.875	262.875	262.875	-1.35 (-0.51%)	0
10 Jan 2023	USD	264.225	264.225	264.225	264.225	264.225	+2.75 (+1.05%)	0
9 Jan 2023	USD	261.475	261.475	261.475	261.475	261.475	+7.35 (+2.89%)	0
6 Jan 2023	USD	250.3	254.125	250.2	254.125	254.125	+3.9 (+1.56%)	139
5 Jan 2023	USD	250.225	250.225	250.225	250.225	250.225	-3.675 (-1.45%)	0
4 Jan 2023	USD	253.9	253.9	253.9	253.9	253.9	+7.075 (+2.87%)	0
3 Jan 2023	USD	246.825	246.825	246.825	246.825	246.825	+0.825 (+0.34%)	0
30 Dec 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
29 Dec 2022	USD	246	246	246	246	246	+4.325 (+1.79%)	0
28 Dec 2022	USD	241.675	241.675	241.675	241.675	241.675	-2.675 (-1.09%)	0

First
1
2
3
4
5
Last

Unicorn Response |