Amundi MSCI Eastern Europe Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
USD |
244.35 |
244.35 |
244.35 |
244.35 |
244.35 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
USD |
244.35 |
244.35 |
244.35 |
244.35 |
244.35 |
-1.325 (-0.54%)
|
0 |
| 21 Dec 2022 |
USD |
245.675 |
245.675 |
245.675 |
245.675 |
245.675 |
+3.9 (+1.61%)
|
0 |
| 20 Dec 2022 |
USD |
241.775 |
241.775 |
241.775 |
241.775 |
241.775 |
+2.5 (+1.04%)
|
0 |
| 19 Dec 2022 |
USD |
239.275 |
239.275 |
239.275 |
239.275 |
239.275 |
+0.9 (+0.38%)
|
0 |
| 16 Dec 2022 |
USD |
238.375 |
238.375 |
238.375 |
238.375 |
238.375 |
-0.825 (-0.34%)
|
0 |
| 15 Dec 2022 |
USD |
239.2 |
239.2 |
239.2 |
239.2 |
239.2 |
-7.3 (-2.96%)
|
0 |
| 14 Dec 2022 |
USD |
246.5 |
246.5 |
246.5 |
246.5 |
246.5 |
+1.025 (+0.42%)
|
0 |
| 13 Dec 2022 |
USD |
245.475 |
245.475 |
245.475 |
245.475 |
245.475 |
+9.85 (+4.18%)
|
0 |
| 12 Dec 2022 |
USD |
235.625 |
235.625 |
235.625 |
235.625 |
235.625 |
+2.175 (+0.93%)
|
0 |
| 9 Dec 2022 |
USD |
233.45 |
233.45 |
233.45 |
233.45 |
233.45 |
+0.85 (+0.37%)
|
0 |
| 8 Dec 2022 |
USD |
232.6 |
232.6 |
232.6 |
232.6 |
232.6 |
-1.2 (-0.51%)
|
0 |
| 7 Dec 2022 |
USD |
233.8 |
233.8 |
233.8 |
233.8 |
233.8 |
-1.1 (-0.47%)
|
0 |
| 6 Dec 2022 |
USD |
234.9 |
234.9 |
234.9 |
234.9 |
234.9 |
-0.175 (-0.07%)
|
0 |
| 5 Dec 2022 |
USD |
235.075 |
235.075 |
235.075 |
235.075 |
235.075 |
-1.725 (-0.73%)
|
0 |
| 2 Dec 2022 |
USD |
239.25 |
239.25 |
236.8 |
236.8 |
236.8 |
-3.45 (-1.44%)
|
50 |
| 1 Dec 2022 |
USD |
240.25 |
240.25 |
240.25 |
240.25 |
240.25 |
+6.875 (+2.95%)
|
0 |
| 30 Nov 2022 |
USD |
233.375 |
233.375 |
233.375 |
233.375 |
233.375 |
-0.775 (-0.33%)
|
0 |
| 29 Nov 2022 |
USD |
234.15 |
234.15 |
234.15 |
234.15 |
234.15 |
-2.425 (-1.03%)
|
0 |
| 28 Nov 2022 |
USD |
236.575 |
236.575 |
236.575 |
236.575 |
236.575 |
-1.3 (-0.55%)
|
0 |
| 25 Nov 2022 |
USD |
237.875 |
237.875 |
237.875 |
237.875 |
237.875 |
+1.075 (+0.45%)
|
0 |
| 24 Nov 2022 |
USD |
236.8 |
236.8 |
236.8 |
236.8 |
236.8 |
+4.45 (+1.92%)
|
0 |
| 23 Nov 2022 |
USD |
232.35 |
232.35 |
232.35 |
232.35 |
232.35 |
+1.325 (+0.57%)
|
0 |
| 22 Nov 2022 |
USD |
231.025 |
231.025 |
231.025 |
231.025 |
231.025 |
+4.3 (+1.90%)
|
0 |
| 21 Nov 2022 |
USD |
226.725 |
226.725 |
226.725 |
226.725 |
226.725 |
-5.275 (-2.27%)
|
0 |
| 18 Nov 2022 |
USD |
232 |
232 |
232 |
232 |
232 |
+2.2 (+0.96%)
|
0 |
| 17 Nov 2022 |
USD |
229.8 |
229.8 |
229.8 |
229.8 |
229.8 |
-3.225 (-1.38%)
|
0 |
| 16 Nov 2022 |
USD |
233.025 |
233.025 |
233.025 |
233.025 |
233.025 |
0.0 (0.0%)
|
0 |
| 15 Nov 2022 |
USD |
233.025 |
233.025 |
233.025 |
233.025 |
233.025 |
0.0 (0.0%)
|
0 |
| 14 Nov 2022 |
USD |
233.025 |
233.025 |
233.025 |
233.025 |
233.025 |
+0.475 (+0.20%)
|
0 |
