Amundi MSCI Eastern Europe Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2022 |
USD |
232.55 |
232.55 |
232.55 |
232.55 |
232.55 |
+14.4 (+6.60%)
|
0 |
| 10 Nov 2022 |
USD |
218.15 |
218.15 |
218.15 |
218.15 |
218.15 |
0.0 (0.0%)
|
0 |
| 9 Nov 2022 |
USD |
218.15 |
218.15 |
218.15 |
218.15 |
218.15 |
-0.675 (-0.31%)
|
91 |
| 8 Nov 2022 |
USD |
216.2 |
218.825 |
216.2 |
218.825 |
218.825 |
+3.375 (+1.57%)
|
93 |
| 7 Nov 2022 |
USD |
215.45 |
215.45 |
215.45 |
215.45 |
215.45 |
+3.975 (+1.88%)
|
0 |
| 4 Nov 2022 |
USD |
211.475 |
211.475 |
211.475 |
211.475 |
211.475 |
+9.425 (+4.66%)
|
0 |
| 3 Nov 2022 |
USD |
202.05 |
202.05 |
202.05 |
202.05 |
202.05 |
-1.9 (-0.93%)
|
0 |
| 2 Nov 2022 |
USD |
204.8 |
204.8 |
203.95 |
203.95 |
203.95 |
+1.8 (+0.89%)
|
68 |
| 1 Nov 2022 |
USD |
204.6 |
204.95 |
202.15 |
202.15 |
202.15 |
+2.1 (+1.05%)
|
408 |
| 31 Oct 2022 |
USD |
199.64 |
200.15 |
199.64 |
200.05 |
200.05 |
+0.405 (+0.20%)
|
482 |
| 28 Oct 2022 |
USD |
199.645 |
199.645 |
199.645 |
199.645 |
199.645 |
-0.095 (-0.05%)
|
0 |
| 27 Oct 2022 |
USD |
199.74 |
199.74 |
199.74 |
199.74 |
199.74 |
+0.8 (+0.40%)
|
0 |
| 26 Oct 2022 |
USD |
198.94 |
198.94 |
198.94 |
198.94 |
198.94 |
+6.86 (+3.57%)
|
0 |
| 25 Oct 2022 |
USD |
192.08 |
192.08 |
192.08 |
192.08 |
192.08 |
+3.61 (+1.92%)
|
0 |
| 24 Oct 2022 |
USD |
188.47 |
188.47 |
188.47 |
188.47 |
188.47 |
+2.92 (+1.57%)
|
0 |
| 21 Oct 2022 |
USD |
185.55 |
185.55 |
185.55 |
185.55 |
185.55 |
-2.34 (-1.25%)
|
0 |
| 20 Oct 2022 |
USD |
187.89 |
187.89 |
187.89 |
187.89 |
187.89 |
+5.95 (+3.27%)
|
0 |
| 19 Oct 2022 |
USD |
181.94 |
181.94 |
181.94 |
181.94 |
181.94 |
-3.35 (-1.81%)
|
0 |
| 18 Oct 2022 |
USD |
185.29 |
185.29 |
185.29 |
185.29 |
185.29 |
+1.94 (+1.06%)
|
0 |
| 17 Oct 2022 |
USD |
183.35 |
183.35 |
183.35 |
183.35 |
183.35 |
+3.71 (+2.07%)
|
0 |
| 14 Oct 2022 |
USD |
179.64 |
179.64 |
179.64 |
179.64 |
179.64 |
+3.17 (+1.80%)
|
0 |
| 13 Oct 2022 |
USD |
176.47 |
176.47 |
176.47 |
176.47 |
176.47 |
+0.96 (+0.55%)
|
0 |
| 12 Oct 2022 |
USD |
175.34 |
175.51 |
174.62 |
175.51 |
175.51 |
-0.54 (-0.31%)
|
63 |
| 11 Oct 2022 |
USD |
176.05 |
176.05 |
176.05 |
176.05 |
176.05 |
-0.5 (-0.28%)
|
0 |
| 10 Oct 2022 |
USD |
176.55 |
176.55 |
176.55 |
176.55 |
176.55 |
-5.1 (-2.81%)
|
0 |
| 7 Oct 2022 |
USD |
181.65 |
181.65 |
181.65 |
181.65 |
181.65 |
-3.11 (-1.68%)
|
0 |
| 6 Oct 2022 |
USD |
184.4 |
184.76 |
184.4 |
184.76 |
184.76 |
-0.82 (-0.44%)
|
182 |
| 5 Oct 2022 |
USD |
185.58 |
185.58 |
185.58 |
185.58 |
185.58 |
-6 (-3.13%)
|
0 |
| 4 Oct 2022 |
USD |
191.58 |
191.58 |
191.58 |
191.58 |
191.58 |
+11.46 (+6.36%)
|
0 |
| 3 Oct 2022 |
USD |
175 |
180.12 |
175 |
180.12 |
180.12 |
+2.11 (+1.19%)
|
200 |
