Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | +0.049 (+0.71%) | 391 |
3 Oct 2024 | USD | 7.01 | 7.01 | 6.91 | 6.93 | 6.93 | -0.01 (-0.14%) | 2,547 |
2 Oct 2024 | USD | 7.3 | 7.3 | 6.74 | 6.94 | 6.94 | -0.36 (-4.93%) | 18,431 |
1 Oct 2024 | USD | 7.24 | 7.3001 | 7.05 | 7.3001 | 7.3001 | +0.17 (+2.39%) | 8,853 |
30 Sep 2024 | USD | 7.12 | 7.2901 | 7.12 | 7.13 | 7.13 | -0.12 (-1.66%) | 6,199 |
27 Sep 2024 | USD | 7.22 | 7.61 | 7.22 | 7.25 | 7.25 | +0.08 (+1.12%) | 8,120 |
26 Sep 2024 | USD | 7.306 | 7.42 | 6.87 | 7.17 | 7.17 | +0.12 (+1.70%) | 11,657 |
25 Sep 2024 | USD | 7.1 | 7.51 | 6.8725 | 7.05 | 7.05 | +0.01 (+0.14%) | 15,884 |
24 Sep 2024 | USD | 6.77 | 7.08 | 6.77 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,566 |
23 Sep 2024 | USD | 7.2499 | 7.2499 | 6.7362 | 7 | 7 | +0.2 (+2.94%) | 4,707 |
20 Sep 2024 | USD | 6.75 | 7 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,506 |
19 Sep 2024 | USD | 6.5918 | 7.25 | 6.5918 | 7 | 7 | +0.14 (+2.04%) | 3,697 |
18 Sep 2024 | USD | 6.94 | 7.2649 | 6.8 | 6.86 | 6.86 | +0.06 (+0.88%) | 11,873 |
17 Sep 2024 | USD | 6.9 | 7 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 7,249 |
16 Sep 2024 | USD | 6.82 | 7.1095 | 6.65 | 6.65 | 6.65 | -0.53 (-7.38%) | 1,218 |
13 Sep 2024 | USD | 6.79 | 7.2 | 6.61 | 7.18 | 7.18 | +0.33 (+4.82%) | 12,078 |
12 Sep 2024 | USD | 6.8545 | 6.9647 | 6.6 | 6.85 | 6.85 | +0.1 (+1.48%) | 8,681 |
11 Sep 2024 | USD | 6.7 | 6.8778 | 6.66 | 6.75 | 6.75 | -0.035 (-0.52%) | 5,787 |
10 Sep 2024 | USD | 6.75 | 7.04 | 6.58 | 6.785 | 6.785 | +0.275 (+4.22%) | 7,949 |
9 Sep 2024 | USD | 6.6063 | 6.99 | 6.51 | 6.51 | 6.51 | -0.005 (-0.08%) | 12,734 |
6 Sep 2024 | USD | 6.9 | 6.9929 | 6.51 | 6.5155 | 6.5155 | -0.291 (-4.27%) | 13,689 |
5 Sep 2024 | USD | 6.51 | 6.9 | 6.51 | 6.8062 | 6.8062 | +0.036 (+0.53%) | 10,963 |
4 Sep 2024 | USD | 6.84 | 7.13 | 6.52 | 6.77 | 6.77 | +0.06 (+0.89%) | 17,784 |
3 Sep 2024 | USD | 6.82 | 7 | 6.61 | 6.71 | 6.71 | -0.23 (-3.31%) | 5,826 |
30 Aug 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 400 |
29 Aug 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 300 |
28 Aug 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 300 |
27 Aug 2024 | USD | 6.94 | 6.94 | 6.645 | 6.94 | 6.94 | +0.14 (+2.06%) | 900 |
26 Aug 2024 | USD | 6.887 | 6.887 | 6.7 | 6.8 | 6.8 | -0.39 (-5.42%) | 1,500 |
23 Aug 2024 | USD | 7.08 | 7.29 | 6.86 | 7.19 | 7.19 | +0.115 (+1.63%) | 2,115 |