| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 6.845 | 7.09 | 6.845 | 7.075 | 7.075 | +0.255 (+3.74%) | 4,517 |
| 21 Aug 2024 | USD | 6.615 | 7.184 | 6.44 | 6.82 | 6.82 | +0.32 (+4.92%) | 15,898 |
| 20 Aug 2024 | USD | 6.72 | 6.94 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 18,810 |
| 19 Aug 2024 | USD | 7.2399 | 7.2399 | 6.47 | 6.47 | 6.47 | -0.42 (-6.10%) | 2,361 |
| 16 Aug 2024 | USD | 6.89 | 6.95 | 6.83 | 6.89 | 6.89 | +0.14 (+2.07%) | 2,278 |
| 15 Aug 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 179 |
| 14 Aug 2024 | USD | 6.7 | 6.8 | 6.4301 | 6.75 | 6.75 | -0.03 (-0.44%) | 7,956 |
| 13 Aug 2024 | USD | 6.79 | 6.88 | 6.53 | 6.78 | 6.78 | +0.32 (+4.95%) | 5,796 |
| 12 Aug 2024 | USD | 6.77 | 7.04 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 10,164 |
| 9 Aug 2024 | USD | 6.68 | 6.8 | 6.43 | 6.43 | 6.43 | -0.22 (-3.31%) | 8,506 |
| 8 Aug 2024 | USD | 6.65 | 6.8 | 6.4924 | 6.65 | 6.65 | -0.072 (-1.07%) | 6,347 |
| 7 Aug 2024 | USD | 6.69 | 6.7218 | 6.69 | 6.7218 | 6.7218 | +0.082 (+1.23%) | 861 |
| 6 Aug 2024 | USD | 6.75 | 6.75 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 2,844 |
| 5 Aug 2024 | USD | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.75 (-10.07%) | 3,244 |
| 2 Aug 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 524 |
| 1 Aug 2024 | USD | 7.06 | 7.45 | 7.06 | 7.45 | 7.45 | +0.39 (+5.52%) | 967 |
| 31 Jul 2024 | USD | 7.04 | 7.122 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 6,376 |
| 30 Jul 2024 | USD | 7.04 | 7.41 | 7.04 | 7.06 | 7.06 | -0.005 (-0.07%) | 3,735 |
| 29 Jul 2024 | USD | 6.87 | 7.25 | 6.7 | 7.065 | 7.065 | +0.36 (+5.37%) | 6,062 |
| 26 Jul 2024 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 98 |
| 25 Jul 2024 | USD | 6.64 | 7.04 | 6.64 | 6.705 | 6.705 | +0.14 (+2.13%) | 6,542 |
| 24 Jul 2024 | USD | 6.92 | 6.92 | 6.565 | 6.565 | 6.565 | -0.135 (-2.02%) | 3,529 |
| 23 Jul 2024 | USD | 6.76 | 6.8336 | 6.48 | 6.7002 | 6.7002 | +0.03 (+0.45%) | 8,989 |
| 22 Jul 2024 | USD | 6.52 | 6.7 | 6.41 | 6.67 | 6.67 | +0.012 (+0.18%) | 7,399 |
| 19 Jul 2024 | USD | 6.95 | 6.95 | 6.6578 | 6.6578 | 6.6578 | -0.382 (-5.43%) | 489 |
| 18 Jul 2024 | USD | 6.78 | 7.04 | 6.78 | 7.04 | 7.04 | +0.36 (+5.39%) | 1,516 |
| 17 Jul 2024 | USD | 6.7134 | 6.8457 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 2,842 |
| 16 Jul 2024 | USD | 6.83 | 6.85 | 6.76 | 6.76 | 6.76 | +0.199 (+3.03%) | 3,721 |
| 15 Jul 2024 | USD | 7.155 | 7.155 | 6.561 | 6.561 | 6.561 | -0.429 (-6.14%) | 6,742 |
| 12 Jul 2024 | USD | 6.72 | 7.4 | 6.72 | 6.99 | 6.99 | +0.31 (+4.64%) | 3,991 |
