CEA Industries Inc Recent Share Price (USX:CEAD)

USX:CEAD - CEA Industries Inc CEA Industries Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	2.19	2.28	2.09	2.1	25.2	-0.08 (-3.67%)	540,000
16 Feb 2022	USD	2.39	2.45	2.14	2.18	26.16	-0.29 (-11.74%)	1,001,600
15 Feb 2022	USD	2.53	2.58	2.36	2.47	29.64	-0.08 (-3.14%)	1,307,400
14 Feb 2022	USD	2.64	2.7	2.25	2.55	30.6	+0.24 (+10.39%)	6,180,100
11 Feb 2022	USD	3.15	3.15	2.15	2.31	27.72	-2.14 (-48.09%)	2,402,468
10 Feb 2022	USD	4.385	4.77	2	4.45	53.4	-0.84 (-15.88%)	11,685
9 Feb 2022	USD	5.1	5.5	5.1	5.29	63.48	-9,385.98 (-99.33%)	3,973
9 Feb 2022	1-for-150 split
8 Feb 2022	USD	5.9547	6.1497	4.7848	5.2497	9,449.46	-0.75 (-12.50%)	5,686
7 Feb 2022	USD	5.8497	6.1497	5.8497	5.9997	10,799.46	0.0 (0.0%)	798
4 Feb 2022	USD	5.9997	6.3747	5.3997	5.9997	10,799.46	+5.958 (+14185.00%)	5,171
3 Feb 2022	USD	0.041	0.042	0.04	0.042	75.6	0.0 (0.0%)	230,400
2 Feb 2022	USD	0.038	0.042	0.038	0.042	75.6	+0.001 (+2.44%)	130,400
1 Feb 2022	USD	0.04	0.042	0.035	0.041	73.8	-0.002 (-4.65%)	571,000
31 Jan 2022	USD	0.04	0.045	0.037	0.043	77.4	-0.002 (-4.44%)	107,500
28 Jan 2022	USD	0.05	0.05	0.03	0.045	81	-0.005 (-10%)	1,991,600
27 Jan 2022	USD	0.044	0.051	0.044	0.05	90	+0.001 (+2.04%)	112,500
26 Jan 2022	USD	0.043	0.051	0.04	0.049	88.2	+0.007 (+16.67%)	338,700
25 Jan 2022	USD	0.052	0.052	0.02	0.042	75.6	-0.01 (-19.23%)	942,400
24 Jan 2022	USD	0.048	0.09	0.032	0.052	93.6	0.0 (0.0%)	169,800
21 Jan 2022	USD	0.048	0.054	0.048	0.052	93.6	0.0 (0.0%)	291,600
20 Jan 2022	USD	0.039	0.065	0.039	0.052	93.6	+0.003 (+6.12%)	1,800,400
19 Jan 2022	USD	0.04	0.05	0.04	0.049	88.2	0.0 (0.0%)	168,000