| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 6.68 | 6.728 | 6.54 | 6.68 | 6.68 | +0.196 (+3.03%) | 10,747 |
| 10 Jul 2024 | USD | 6.46 | 6.8 | 6.37 | 6.4837 | 6.4837 | -0.174 (-2.61%) | 21,723 |
| 9 Jul 2024 | USD | 6.56 | 6.8001 | 6.3901 | 6.6573 | 6.6573 | -0.053 (-0.79%) | 11,217 |
| 8 Jul 2024 | USD | 6.88 | 6.94 | 6.71 | 6.71 | 6.71 | -0.3 (-4.28%) | 3,794 |
| 5 Jul 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.29 (+4.31%) | 933 |
| 3 Jul 2024 | USD | 6.73 | 6.73 | 6.7201 | 6.7201 | 6.7201 | -0.13 (-1.90%) | 1,751 |
| 2 Jul 2024 | USD | 6.9076 | 6.9076 | 6.84 | 6.85 | 6.85 | -0.08 (-1.15%) | 2,514 |
| 1 Jul 2024 | USD | 6.64 | 6.93 | 6.64 | 6.93 | 6.93 | +0.22 (+3.28%) | 3,204 |
| 28 Jun 2024 | USD | 6.71 | 6.8584 | 6.71 | 6.71 | 6.71 | -0 (0.0%) | 11,226 |
| 27 Jun 2024 | USD | 6.81 | 6.82 | 6.7103 | 6.7103 | 6.7103 | -0.01 (-0.14%) | 2,941 |
| 26 Jun 2024 | USD | 6.67 | 6.805 | 6.67 | 6.72 | 6.72 | -0.06 (-0.88%) | 3,988 |
| 25 Jun 2024 | USD | 6.88 | 6.9201 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 13,706 |
| 24 Jun 2024 | USD | 6.73 | 7.02 | 6.73 | 6.81 | 6.81 | -0.08 (-1.16%) | 3,831 |
| 21 Jun 2024 | USD | 6.73 | 6.98 | 6.73 | 6.89 | 6.89 | -0.01 (-0.14%) | 6,237 |
| 20 Jun 2024 | USD | 6.64 | 6.9401 | 6.64 | 6.9 | 6.9 | +0.19 (+2.83%) | 18,042 |
| 18 Jun 2024 | USD | 6.65 | 6.8899 | 6.65 | 6.71 | 6.71 | -0.04 (-0.59%) | 52,940 |
| 17 Jun 2024 | USD | 6.8 | 7.1 | 6.72 | 6.75 | 6.75 | -0.14 (-2.03%) | 33,560 |
| 14 Jun 2024 | USD | 7.13 | 7.2499 | 6.89 | 6.89 | 6.89 | -0.188 (-2.66%) | 4,720 |
| 13 Jun 2024 | USD | 7 | 7.4 | 7 | 7.0784 | 7.0784 | +0.038 (+0.55%) | 4,603 |
| 12 Jun 2024 | USD | 6.75 | 7.5 | 6.75 | 7.04 | 7.04 | +0.29 (+4.30%) | 11,031 |
| 11 Jun 2024 | USD | 6.7 | 7.045 | 6.7 | 6.75 | 6.75 | +0.04 (+0.60%) | 24,508 |
| 10 Jun 2024 | USD | 6.71 | 7.0323 | 6.7 | 6.71 | 6.71 | +0.01 (+0.15%) | 24,013 |
| 7 Jun 2024 | USD | 6.67 | 7.2 | 6.31 | 6.7 | 6.7 | -1.406 (-17.35%) | 106,037 |
| 7 Jun 2024 |
|
|||||||
| 6 Jun 2024 | USD | 0.7345 | 0.85 | 0.6519 | 0.6755 | 8.106 | -0.045 (-6.25%) | 42,666 |
| 5 Jun 2024 | USD | 0.8 | 0.92 | 0.67 | 0.7205 | 8.646 | -0.079 (-9.91%) | 38,803 |
| 4 Jun 2024 | USD | 0.8 | 0.85 | 0.76 | 0.7998 | 9.5976 | +0.05 (+6.64%) | 5,171 |
| 3 Jun 2024 | USD | 0.65 | 0.7797 | 0.65 | 0.75 | 9 | +0.1 (+15.35%) | 31,761 |
| 31 May 2024 | USD | 0.72 | 0.72 | 0.65 | 0.6502 | 7.8024 | +0 (+0.03%) | 17,663 |
| 30 May 2024 | USD | 0.6256 | 0.65 | 0.6256 | 0.65 | 7.8 | +0.02 (+3.17%) | 5,066 |
| 29 May 2024 | USD | 0.67 | 0.69 | 0.621 | 0.63 | 7.56 | -0.06 (-8.70%) | 29,684 |
