| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 8.28 | -0.01 (-1.47%) | 13,293 |
| 24 May 2024 | USD | 0.7 | 0.7799 | 0.62 | 0.7003 | 8.4036 | -0.05 (-6.63%) | 65,642 |
| 23 May 2024 | USD | 0.7588 | 0.7588 | 0.74 | 0.75 | 9 | -0.009 (-1.16%) | 12,660 |
| 22 May 2024 | USD | 0.732 | 0.7588 | 0.7 | 0.7588 | 9.1056 | +0.009 (+1.17%) | 30,501 |
| 21 May 2024 | USD | 0.76 | 0.77 | 0.74 | 0.75 | 9 | -0.002 (-0.27%) | 24,678 |
| 20 May 2024 | USD | 0.778 | 0.81 | 0.7371 | 0.752 | 9.024 | +0.002 (+0.27%) | 29,738 |
| 17 May 2024 | USD | 0.78 | 0.7942 | 0.7201 | 0.75 | 9 | +0.039 (+5.49%) | 36,751 |
| 16 May 2024 | USD | 0.691 | 0.759 | 0.6829 | 0.711 | 8.532 | 0.0 (0.0%) | 29,354 |
| 15 May 2024 | USD | 0.69 | 0.75 | 0.69 | 0.711 | 8.532 | +0.012 (+1.76%) | 30,995 |
| 14 May 2024 | USD | 0.711 | 0.7113 | 0.6987 | 0.6987 | 8.3844 | -0.006 (-0.87%) | 5,358 |
| 13 May 2024 | USD | 0.672 | 0.7104 | 0.672 | 0.7048 | 8.4576 | +0.003 (+0.44%) | 2,678 |
| 10 May 2024 | USD | 0.74 | 0.75 | 0.693 | 0.7017 | 8.4204 | -0.018 (-2.54%) | 10,629 |
| 9 May 2024 | USD | 0.733 | 0.7497 | 0.7119 | 0.72 | 8.64 | +0.014 (+1.95%) | 16,935 |
| 8 May 2024 | USD | 0.6707 | 0.75 | 0.6707 | 0.7062 | 8.4744 | +0.042 (+6.36%) | 48,692 |
| 7 May 2024 | USD | 0.66 | 0.69 | 0.66 | 0.664 | 7.968 | +0.004 (+0.61%) | 17,582 |
| 6 May 2024 | USD | 0.727 | 0.74 | 0.66 | 0.66 | 7.92 | -0.021 (-3.08%) | 18,893 |
| 3 May 2024 | USD | 0.699 | 0.72 | 0.646 | 0.681 | 8.172 | +0.03 (+4.56%) | 11,547 |
| 2 May 2024 | USD | 0.709 | 0.72 | 0.6513 | 0.6513 | 7.8156 | -0.027 (-3.92%) | 18,376 |
| 1 May 2024 | USD | 0.735 | 0.735 | 0.6773 | 0.6779 | 8.1348 | -0.051 (-7.00%) | 21,840 |
| 30 Apr 2024 | USD | 0.744 | 0.75 | 0.68 | 0.7289 | 8.7468 | -0 (-0.01%) | 23,727 |
| 29 Apr 2024 | USD | 0.69 | 0.75 | 0.68 | 0.729 | 8.748 | +0.006 (+0.87%) | 21,212 |
| 26 Apr 2024 | USD | 0.72 | 0.75 | 0.7112 | 0.7227 | 8.6724 | -0.002 (-0.22%) | 46,827 |
| 25 Apr 2024 | USD | 0.74 | 0.7545 | 0.7179 | 0.7243 | 8.6916 | +0.022 (+3.10%) | 124,219 |
| 24 Apr 2024 | USD | 0.7281 | 0.7281 | 0.7 | 0.7025 | 8.43 | -0.011 (-1.47%) | 3,048 |
| 23 Apr 2024 | USD | 0.71 | 0.7399 | 0.68 | 0.713 | 8.556 | -0.031 (-4.17%) | 15,219 |
| 22 Apr 2024 | USD | 0.7 | 0.745 | 0.69 | 0.744 | 8.928 | +0.033 (+4.64%) | 134,363 |
| 19 Apr 2024 | USD | 0.685 | 0.7295 | 0.6424 | 0.711 | 8.532 | +0.051 (+7.73%) | 130,554 |
| 18 Apr 2024 | USD | 0.6 | 0.67 | 0.577 | 0.66 | 7.92 | +0.066 (+11.04%) | 290,922 |
| 17 Apr 2024 | USD | 0.515 | 0.6389 | 0.515 | 0.5944 | 7.1328 | +0.105 (+21.38%) | 391,336 |
| 16 Apr 2024 | USD | 0.535 | 0.5595 | 0.48 | 0.4897 | 5.8764 | -0.053 (-9.70%) | 119,425 |
