Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.518 | 0.5448 | 0.5 | 0.5423 | 6.5076 | +0.031 (+6.13%) | 17,193 |
12 Apr 2024 | USD | 0.551 | 0.551 | 0.505 | 0.511 | 6.132 | -0.049 (-8.75%) | 176,665 |
11 Apr 2024 | USD | 0.5507 | 0.6418 | 0.513 | 0.56 | 6.72 | +0.046 (+8.95%) | 630,035 |
10 Apr 2024 | USD | 0.5588 | 0.5588 | 0.514 | 0.514 | 6.168 | -0.03 (-5.57%) | 191,704 |
9 Apr 2024 | USD | 0.569 | 0.5698 | 0.51 | 0.5443 | 6.5316 | +0.004 (+0.78%) | 78,894 |
8 Apr 2024 | USD | 0.5401 | 0.5601 | 0.54 | 0.5401 | 6.4812 | -0.002 (-0.41%) | 4,107 |
5 Apr 2024 | USD | 0.539 | 0.5553 | 0.5 | 0.5423 | 6.5076 | +0.01 (+1.88%) | 101,281 |
4 Apr 2024 | USD | 0.558 | 0.56 | 0.5202 | 0.5323 | 6.3876 | -0.032 (-5.67%) | 186,194 |
3 Apr 2024 | USD | 0.54 | 0.5718 | 0.5108 | 0.5643 | 6.7716 | +0.014 (+2.60%) | 131,823 |
2 Apr 2024 | USD | 0.552 | 0.567 | 0.53 | 0.55 | 6.6 | -0.012 (-2.15%) | 20,712 |
1 Apr 2024 | USD | 0.57 | 0.594 | 0.5549 | 0.5621 | 6.7452 | -0.019 (-3.25%) | 71,627 |
28 Mar 2024 | USD | 0.63 | 0.6308 | 0.5508 | 0.581 | 6.972 | -0.064 (-9.89%) | 234,618 |
27 Mar 2024 | USD | 0.6148 | 0.6464 | 0.6074 | 0.6448 | 7.7376 | +0.03 (+4.85%) | 69,475 |
26 Mar 2024 | USD | 0.59 | 0.6244 | 0.59 | 0.615 | 7.38 | +0.006 (+1.00%) | 27,780 |
25 Mar 2024 | USD | 0.596 | 0.61 | 0.5904 | 0.6089 | 7.3068 | -0.005 (-0.90%) | 43,393 |
22 Mar 2024 | USD | 0.561 | 0.6249 | 0.56 | 0.6144 | 7.3728 | +0.035 (+6.13%) | 94,742 |
21 Mar 2024 | USD | 0.56 | 0.58 | 0.5598 | 0.5789 | 6.9468 | +0.001 (+0.16%) | 24,016 |
20 Mar 2024 | USD | 0.5508 | 0.5799 | 0.5508 | 0.578 | 6.936 | +0.01 (+1.76%) | 21,474 |
19 Mar 2024 | USD | 0.5684 | 0.5814 | 0.5672 | 0.568 | 6.816 | -0.005 (-0.87%) | 32,309 |
18 Mar 2024 | USD | 0.559 | 0.5817 | 0.559 | 0.573 | 6.876 | +0.017 (+3.08%) | 33,043 |
15 Mar 2024 | USD | 0.5502 | 0.5647 | 0.55 | 0.5559 | 6.6708 | -0.004 (-0.73%) | 61,757 |
14 Mar 2024 | USD | 0.565 | 0.565 | 0.55 | 0.56 | 6.72 | +0.001 (+0.11%) | 69,938 |
13 Mar 2024 | USD | 0.569 | 0.569 | 0.5409 | 0.5594 | 6.7128 | -0.001 (-0.11%) | 42,330 |
12 Mar 2024 | USD | 0.531 | 0.56 | 0.531 | 0.56 | 6.72 | -0.005 (-0.83%) | 11,293 |
11 Mar 2024 | USD | 0.5595 | 0.5649 | 0.545 | 0.5647 | 6.7764 | -0.005 (-0.84%) | 3,779 |
8 Mar 2024 | USD | 0.559 | 0.5695 | 0.5319 | 0.5695 | 6.834 | +0.015 (+2.80%) | 71,072 |
7 Mar 2024 | USD | 0.544 | 0.555 | 0.52 | 0.554 | 6.648 | +0.013 (+2.40%) | 50,392 |
6 Mar 2024 | USD | 0.5432 | 0.57 | 0.5404 | 0.541 | 6.492 | -0.019 (-3.39%) | 27,596 |
5 Mar 2024 | USD | 0.54 | 0.579 | 0.54 | 0.56 | 6.72 | +0.004 (+0.81%) | 156,949 |
4 Mar 2024 | USD | 0.55 | 0.5668 | 0.54 | 0.5555 | 6.666 | +0.014 (+2.66%) | 64,489 |