Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.54 | 0.56 | 0.5198 | 0.5411 | 6.4932 | +0.011 (+2.08%) | 133,772 |
29 Feb 2024 | USD | 0.532 | 0.532 | 0.5156 | 0.5301 | 6.3612 | -0 (-0.08%) | 21,353 |
28 Feb 2024 | USD | 0.548 | 0.577 | 0.5301 | 0.5305 | 6.366 | -0.009 (-1.76%) | 7,470 |
27 Feb 2024 | USD | 0.55 | 0.579 | 0.5363 | 0.54 | 6.48 | -0.018 (-3.21%) | 8,645 |
26 Feb 2024 | USD | 0.54 | 0.565 | 0.5277 | 0.5579 | 6.6948 | +0.008 (+1.44%) | 6,851 |
23 Feb 2024 | USD | 0.53 | 0.64 | 0.51 | 0.55 | 6.6 | +0.025 (+4.82%) | 146,923 |
22 Feb 2024 | USD | 0.5225 | 0.565 | 0.515 | 0.5247 | 6.2964 | +0.004 (+0.83%) | 26,455 |
21 Feb 2024 | USD | 0.5301 | 0.5301 | 0.518 | 0.5204 | 6.2448 | -0.01 (-1.83%) | 3,734 |
20 Feb 2024 | USD | 0.52 | 0.5417 | 0.52 | 0.5301 | 6.3612 | -0.005 (-0.97%) | 6,420 |
16 Feb 2024 | USD | 0.54 | 0.5401 | 0.5255 | 0.5353 | 6.4236 | -0.015 (-2.67%) | 8,327 |
15 Feb 2024 | USD | 0.54 | 0.55 | 0.51 | 0.55 | 6.6 | +0.01 (+1.85%) | 33,403 |
14 Feb 2024 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 6.48 | +0.01 (+1.87%) | 11,570 |
13 Feb 2024 | USD | 0.5199 | 0.5351 | 0.51 | 0.5301 | 6.3612 | -0.01 (-1.83%) | 7,427 |
12 Feb 2024 | USD | 0.57 | 0.57 | 0.5314 | 0.54 | 6.48 | -0.03 (-5.26%) | 15,875 |
9 Feb 2024 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 6.84 | +0.03 (+5.56%) | 6,684 |
8 Feb 2024 | USD | 0.529 | 0.55 | 0.5202 | 0.54 | 6.48 | +0.011 (+2.08%) | 10,177 |
7 Feb 2024 | USD | 0.5452 | 0.5452 | 0.51 | 0.529 | 6.348 | -0.011 (-2.04%) | 48,160 |
6 Feb 2024 | USD | 0.5599 | 0.5599 | 0.5259 | 0.54 | 6.48 | -0.011 (-1.94%) | 7,133 |
5 Feb 2024 | USD | 0.51 | 0.5507 | 0.51 | 0.5507 | 6.6084 | +0.03 (+5.70%) | 36,310 |
2 Feb 2024 | USD | 0.52 | 0.5799 | 0.52 | 0.521 | 6.252 | -0.004 (-0.67%) | 5,813 |
1 Feb 2024 | USD | 0.55 | 0.55 | 0.52 | 0.5245 | 6.294 | -0.035 (-6.32%) | 10,207 |
31 Jan 2024 | USD | 0.5406 | 0.5775 | 0.5406 | 0.5599 | 6.7188 | +0.02 (+3.69%) | 2,374 |
30 Jan 2024 | USD | 0.5882 | 0.6044 | 0.54 | 0.54 | 6.48 | -0.048 (-8.19%) | 6,449 |
29 Jan 2024 | USD | 0.5688 | 0.605 | 0.51 | 0.5882 | 7.0584 | +0.001 (+0.20%) | 76,679 |
26 Jan 2024 | USD | 0.58 | 0.5872 | 0.5588 | 0.587 | 7.044 | +0.008 (+1.38%) | 16,870 |
25 Jan 2024 | USD | 0.5575 | 0.579 | 0.5575 | 0.579 | 6.948 | +0.009 (+1.58%) | 8,254 |
24 Jan 2024 | USD | 0.556 | 0.57 | 0.556 | 0.57 | 6.84 | +0.015 (+2.70%) | 1,000 |
23 Jan 2024 | USD | 0.565 | 0.579 | 0.555 | 0.555 | 6.66 | +0.014 (+2.59%) | 7,400 |
22 Jan 2024 | USD | 0.569 | 0.57 | 0.541 | 0.541 | 6.492 | -0.029 (-5.09%) | 13,300 |
19 Jan 2024 | USD | 0.56 | 0.57 | 0.541 | 0.57 | 6.84 | +0.02 (+3.64%) | 16,600 |