| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,630.95 | 2,645.5 | 2,582 | 2,587.55 | 2,587.55 | -40.85 (-1.55%) | 76,962 |
| 10 Apr 2024 | INR | 2,641.95 | 2,651 | 2,606.3 | 2,628.4 | 2,628.4 | -9.5 (-0.36%) | 68,216 |
| 9 Apr 2024 | INR | 2,665 | 2,678.9 | 2,611 | 2,637.9 | 2,637.9 | -0.9 (-0.03%) | 50,301 |
| 8 Apr 2024 | INR | 2,687.1 | 2,727 | 2,622.6 | 2,638.8 | 2,638.8 | -47.2 (-1.76%) | 201,370 |
| 5 Apr 2024 | INR | 2,677 | 2,696.05 | 2,636.9 | 2,686 | 2,686 | +6.2 (+0.23%) | 131,889 |
| 4 Apr 2024 | INR | 2,656.05 | 2,710 | 2,636 | 2,679.8 | 2,679.8 | +24.1 (+0.91%) | 140,841 |
| 3 Apr 2024 | INR | 2,627.85 | 2,675 | 2,624.7 | 2,655.7 | 2,655.7 | +28.7 (+1.09%) | 150,296 |
| 2 Apr 2024 | INR | 2,658 | 2,668.25 | 2,601.1 | 2,627 | 2,627 | -25.95 (-0.98%) | 145,260 |
| 1 Apr 2024 | INR | 2,728 | 2,728 | 2,623 | 2,652.95 | 2,652.95 | -29.45 (-1.10%) | 109,174 |
| 28 Mar 2024 | INR | 2,687.95 | 2,699 | 2,636.85 | 2,682.4 | 2,682.4 | +5.4 (+0.20%) | 116,509 |
| 27 Mar 2024 | INR | 2,642 | 2,684.95 | 2,632.55 | 2,677 | 2,677 | +50.2 (+1.91%) | 111,573 |
| 26 Mar 2024 | INR | 2,600 | 2,645 | 2,578.75 | 2,626.8 | 2,626.8 | +33.8 (+1.30%) | 77,839 |
| 22 Mar 2024 | INR | 2,528 | 2,602 | 2,503.15 | 2,593 | 2,593 | +64.85 (+2.57%) | 111,440 |
| 21 Mar 2024 | INR | 2,499.95 | 2,538.95 | 2,470 | 2,528.15 | 2,528.15 | +56.6 (+2.29%) | 101,642 |
| 20 Mar 2024 | INR | 2,547.05 | 2,558.9 | 2,450 | 2,471.55 | 2,471.55 | -79.55 (-3.12%) | 161,720 |
| 19 Mar 2024 | INR | 2,511 | 2,565 | 2,490 | 2,551.1 | 2,551.1 | +10.35 (+0.41%) | 115,408 |
| 18 Mar 2024 | INR | 2,514 | 2,550 | 2,460.1 | 2,540.75 | 2,540.75 | +40.65 (+1.63%) | 232,360 |
| 15 Mar 2024 | INR | 2,500 | 2,555.55 | 2,428.2 | 2,500.1 | 2,500.1 | +2.75 (+0.11%) | 143,876 |
| 14 Mar 2024 | INR | 2,494.75 | 2,550.55 | 2,468.75 | 2,497.35 | 2,497.35 | +0.1 (+0.0%) | 103,397 |
| 13 Mar 2024 | INR | 2,588.9 | 2,614.8 | 2,466.6 | 2,497.25 | 2,497.25 | -91.65 (-3.54%) | 280,519 |
| 12 Mar 2024 | INR | 2,680 | 2,680 | 2,577 | 2,588.9 | 2,588.9 | -83.2 (-3.11%) | 156,536 |
| 11 Mar 2024 | INR | 2,785.95 | 2,787.1 | 2,654.3 | 2,672.1 | 2,672.1 | -101.2 (-3.65%) | 149,858 |
| 7 Mar 2024 | INR | 2,810 | 2,840 | 2,765.3 | 2,773.3 | 2,773.3 | -25.3 (-0.90%) | 96,548 |
| 6 Mar 2024 | INR | 2,870 | 2,899 | 2,751.05 | 2,798.6 | 2,798.6 | -71.2 (-2.48%) | 134,295 |
| 5 Mar 2024 | INR | 2,893 | 2,969.95 | 2,860 | 2,869.8 | 2,869.8 | -23.85 (-0.82%) | 181,740 |
| 4 Mar 2024 | INR | 2,854 | 2,905 | 2,828 | 2,893.65 | 2,893.65 | +50.3 (+1.77%) | 100,252 |
| 1 Mar 2024 | INR | 2,870 | 2,905 | 2,834.65 | 2,843.35 | 2,843.35 | -12.05 (-0.42%) | 58,087 |
| 29 Feb 2024 | INR | 2,825 | 2,895 | 2,775.7 | 2,855.4 | 2,855.4 | +36.2 (+1.28%) | 107,115 |
| 28 Feb 2024 | INR | 2,883.95 | 2,930.15 | 2,800 | 2,819.2 | 2,819.2 | -58.25 (-2.02%) | 150,686 |
| 27 Feb 2024 | INR | 2,880 | 2,922 | 2,841 | 2,877.45 | 2,877.45 | -2.1 (-0.07%) | 109,114 |
