| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1994 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 153.2667 | -0.05 (-0.04%) | 100 |
| 21 Dec 1994 | INR | 114 | 115 | 114 | 115 | 153.3333 | +7.5 (+6.98%) | 150 |
| 20 Dec 1994 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 143.3333 | +3 (+2.87%) | 200 |
| 19 Dec 1994 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 139.3333 | +1.75 (+1.70%) | 200 |
| 16 Dec 1994 | INR | 102.4 | 103 | 102.4 | 102.75 | 137 | -2.25 (-2.14%) | 1,300 |
| 15 Dec 1994 | INR | 105 | 105 | 105 | 105 | 140 | 0.0 (0.0%) | 200 |
| 13 Dec 1994 | INR | 105 | 105 | 105 | 105 | 140 | -2.5 (-2.33%) | 100 |
| 8 Dec 1994 | INR | 113 | 113 | 107.5 | 107.5 | 143.3333 | -12.5 (-10.42%) | 100 |
| 2 Dec 1994 | INR | 121 | 121 | 120 | 120 | 160 | -2 (-1.64%) | 200 |
| 1 Dec 1994 | INR | 122 | 122 | 122 | 122 | 162.6667 | +9 (+7.96%) | 50 |
| 30 Nov 1994 | INR | 113 | 113 | 113 | 113 | 150.6667 | -9 (-7.38%) | 50 |
| 23 Nov 1994 | INR | 122 | 122 | 122 | 122 | 162.6667 | -3 (-2.40%) | 50 |
| 14 Nov 1994 | INR | 125 | 125 | 125 | 125 | 166.6667 | 0.0 (0.0%) | 50 |
| 11 Nov 1994 | INR | 120 | 125 | 120 | 125 | 166.6667 | +2.5 (+2.04%) | 100 |
| 9 Nov 1994 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 163.3333 | -17.5 (-12.50%) | 100 |
| 3 Nov 1994 | INR | 140 | 140 | 140 | 140 | 186.6667 | 0.0 (0.0%) | 300 |
