CEAT Limited Recent Share Price (NSE:CEATLTD)

NSE:CEATLTD - CEAT Limited CEAT Limited
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,100	2,189.3	2,092.35	2,171.9	2,171.9	+72 (+3.43%)	1,421,153
30 Nov 2023	INR	2,117.3	2,117.3	2,095	2,099.9	2,099.9	+0.3 (+0.01%)	152,367
29 Nov 2023	INR	2,120	2,120	2,097.65	2,099.6	2,099.6	+8.6 (+0.41%)	99,605
28 Nov 2023	INR	2,118	2,129	2,081.55	2,091	2,091	-7.95 (-0.38%)	186,534
24 Nov 2023	INR	2,101.95	2,108.9	2,093.1	2,098.95	2,098.95	+6.25 (+0.30%)	86,411
23 Nov 2023	INR	2,099.95	2,121	2,061	2,092.7	2,092.7	-5.45 (-0.26%)	293,879
22 Nov 2023	INR	2,124.95	2,131	2,091.05	2,098.15	2,098.15	-21.3 (-1.00%)	164,523
21 Nov 2023	INR	2,110	2,125.7	2,106.55	2,119.45	2,119.45	+20.5 (+0.98%)	192,099
20 Nov 2023	INR	2,120.95	2,125	2,095.05	2,098.95	2,098.95	-14.25 (-0.67%)	115,093
17 Nov 2023	INR	2,132.45	2,138	2,104.95	2,113.2	2,113.2	-5.75 (-0.27%)	186,065
16 Nov 2023	INR	2,128.1	2,128.95	2,109	2,118.95	2,118.95	+4.7 (+0.22%)	209,103
15 Nov 2023	INR	2,146.6	2,153.9	2,105.05	2,114.25	2,114.25	+4.05 (+0.19%)	229,063
13 Nov 2023	INR	2,133	2,134.95	2,101.5	2,110.2	2,110.2	+3.1 (+0.15%)	161,739
10 Nov 2023	INR	2,150	2,152	2,101.1	2,107.1	2,107.1	-43.4 (-2.02%)	304,330
9 Nov 2023	INR	2,140.25	2,239.9	2,132.45	2,150.5	2,150.5	+27.3 (+1.29%)	731,863
8 Nov 2023	INR	2,115.35	2,230	2,110.35	2,123.2	2,123.2	+23.6 (+1.12%)	748,248
7 Nov 2023	INR	2,124.85	2,124.85	2,095.35	2,099.6	2,099.6	+5.85 (+0.28%)	149,828
6 Nov 2023	INR	2,124.95	2,142.2	2,090.7	2,093.75	2,093.75	-34.5 (-1.62%)	192,545
3 Nov 2023	INR	2,145	2,213.6	2,121.4	2,128.25	2,128.25	-2.25 (-0.11%)	269,192
2 Nov 2023	INR	2,140	2,149.9	2,121.05	2,130.5	2,130.5	+19.1 (+0.90%)	189,390
1 Nov 2023	INR	2,125	2,135	2,105.55	2,111.4	2,111.4	+2.8 (+0.13%)	160,628
31 Oct 2023	INR	2,129	2,129	2,100	2,108.6	2,108.6	+5.75 (+0.27%)	143,522
30 Oct 2023	INR	2,123.7	2,125	2,091.5	2,102.85	2,102.85	-8.5 (-0.40%)	108,005
27 Oct 2023	INR	2,140	2,140	2,102.05	2,111.35	2,111.35	-2.9 (-0.14%)	183,271
26 Oct 2023	INR	2,100.6	2,128.9	2,081.05	2,114.25	2,114.25	+13.65 (+0.65%)	303,772
25 Oct 2023	INR	2,126.05	2,159.5	2,086.35	2,100.6	2,100.6	+17.25 (+0.83%)	318,924
23 Oct 2023	INR	2,210	2,215.45	2,060	2,083.35	2,083.35	-119.7 (-5.43%)	297,527
20 Oct 2023	INR	2,192	2,283.85	2,184.15	2,203.05	2,203.05	+18.9 (+0.87%)	804,702
19 Oct 2023	INR	2,195.5	2,210.2	2,176.55	2,184.15	2,184.15	-11.35 (-0.52%)	276,788
18 Oct 2023	INR	2,230	2,240	2,162	2,195.5	2,195.5	+0.75 (+0.03%)	560,987

First
2
3
4
5
6
Last

Unicorn Response |