| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,320 | 2,337 | 2,169 | 2,194.75 | 2,194.75 | +92.8 (+4.41%) | 2,766,126 |
| 16 Oct 2023 | INR | 2,159.7 | 2,162.95 | 2,091 | 2,101.95 | 2,101.95 | -34.8 (-1.63%) | 145,314 |
| 13 Oct 2023 | INR | 2,135 | 2,154.9 | 2,128 | 2,136.75 | 2,136.75 | -6.3 (-0.29%) | 68,994 |
| 12 Oct 2023 | INR | 2,165.7 | 2,178 | 2,129.75 | 2,143.05 | 2,143.05 | -5.5 (-0.26%) | 99,070 |
| 11 Oct 2023 | INR | 2,090 | 2,185 | 2,085 | 2,148.55 | 2,148.55 | +62.6 (+3.00%) | 426,552 |
| 10 Oct 2023 | INR | 2,081.7 | 2,114.1 | 2,077 | 2,085.95 | 2,085.95 | +14.1 (+0.68%) | 54,999 |
| 9 Oct 2023 | INR | 2,080.15 | 2,097.55 | 2,056.35 | 2,071.85 | 2,071.85 | -53.4 (-2.51%) | 61,633 |
| 6 Oct 2023 | INR | 2,120.6 | 2,150 | 2,117.4 | 2,125.25 | 2,125.25 | +14.65 (+0.69%) | 48,312 |
| 5 Oct 2023 | INR | 2,121.7 | 2,215.35 | 2,100 | 2,110.6 | 2,110.6 | +14.2 (+0.68%) | 225,385 |
| 4 Oct 2023 | INR | 2,148 | 2,148.55 | 2,074.85 | 2,096.4 | 2,096.4 | -47.35 (-2.21%) | 107,697 |
| 3 Oct 2023 | INR | 2,122.05 | 2,150 | 2,110 | 2,143.75 | 2,143.75 | +21.7 (+1.02%) | 43,867 |
| 29 Sep 2023 | INR | 2,155 | 2,160 | 2,112.6 | 2,122.05 | 2,122.05 | -17.75 (-0.83%) | 89,913 |
| 28 Sep 2023 | INR | 2,131.6 | 2,150 | 2,113.1 | 2,139.8 | 2,139.8 | +27 (+1.28%) | 106,012 |
| 27 Sep 2023 | INR | 2,126.7 | 2,137.85 | 2,110 | 2,112.8 | 2,112.8 | -13.9 (-0.65%) | 48,470 |
| 26 Sep 2023 | INR | 2,163.85 | 2,163.85 | 2,108 | 2,126.7 | 2,126.7 | -19.9 (-0.93%) | 88,359 |
| 25 Sep 2023 | INR | 2,110 | 2,179.7 | 2,106.05 | 2,146.6 | 2,146.6 | +10.75 (+0.50%) | 130,472 |
| 22 Sep 2023 | INR | 2,133 | 2,158 | 2,102 | 2,135.85 | 2,135.85 | +13.8 (+0.65%) | 117,915 |
| 21 Sep 2023 | INR | 2,127.65 | 2,139.95 | 2,106.05 | 2,122.05 | 2,122.05 | +6.4 (+0.30%) | 57,246 |
| 20 Sep 2023 | INR | 2,146 | 2,157.9 | 2,105.55 | 2,115.65 | 2,115.65 | -31.6 (-1.47%) | 139,363 |
| 18 Sep 2023 | INR | 2,160.85 | 2,160.85 | 2,141.75 | 2,147.25 | 2,147.25 | +7.45 (+0.35%) | 49,343 |
| 15 Sep 2023 | INR | 2,138.95 | 2,160 | 2,121.05 | 2,139.8 | 2,139.8 | +11.65 (+0.55%) | 159,550 |
| 14 Sep 2023 | INR | 2,143.95 | 2,191 | 2,121 | 2,128.15 | 2,128.15 | -10.45 (-0.49%) | 178,893 |
| 13 Sep 2023 | INR | 2,154.95 | 2,186 | 2,122 | 2,138.6 | 2,138.6 | -13.55 (-0.63%) | 123,483 |
| 12 Sep 2023 | INR | 2,214.2 | 2,215.2 | 2,144 | 2,152.15 | 2,152.15 | -44.75 (-2.04%) | 123,648 |
| 11 Sep 2023 | INR | 2,220 | 2,230 | 2,185.55 | 2,196.9 | 2,196.9 | -11.75 (-0.53%) | 107,483 |
| 8 Sep 2023 | INR | 2,231 | 2,247.15 | 2,206 | 2,208.65 | 2,208.65 | -10.65 (-0.48%) | 78,809 |
| 7 Sep 2023 | INR | 2,249 | 2,259.2 | 2,205.05 | 2,219.3 | 2,219.3 | -21.25 (-0.95%) | 86,453 |
| 6 Sep 2023 | INR | 2,252.6 | 2,267.3 | 2,235.35 | 2,240.55 | 2,240.55 | -2.7 (-0.12%) | 134,559 |
| 5 Sep 2023 | INR | 2,257.95 | 2,257.95 | 2,237.05 | 2,243.25 | 2,243.25 | -8.55 (-0.38%) | 106,601 |
| 4 Sep 2023 | INR | 2,273.9 | 2,280 | 2,236.15 | 2,251.8 | 2,251.8 | -4.25 (-0.19%) | 65,967 |
