| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | INR | 60.65 | 61.15 | 59 | 59.9 | 59.9 | -0.4 (-0.66%) | 281,122 |
| 17 Aug 2022 | INR | 60.5 | 62.7 | 59.4 | 60.3 | 60.3 | +0.5 (+0.84%) | 512,749 |
| 16 Aug 2022 | INR | 60.5 | 61.3 | 59.1 | 59.8 | 59.8 | -1.4 (-2.29%) | 457,152 |
| 12 Aug 2022 | INR | 62.7 | 63.8 | 60.3 | 61.2 | 61.2 | -1.55 (-2.47%) | 476,206 |
| 11 Aug 2022 | INR | 61.5 | 63.8 | 61.05 | 62.75 | 62.75 | +2.05 (+3.38%) | 782,587 |
| 10 Aug 2022 | INR | 60 | 62 | 59 | 60.7 | 60.7 | +1.95 (+3.32%) | 484,667 |
| 8 Aug 2022 | INR | 59.45 | 59.55 | 58.5 | 58.75 | 58.75 | +0.15 (+0.26%) | 107,877 |
| 5 Aug 2022 | INR | 59.7 | 59.7 | 58.5 | 58.6 | 58.6 | -0.4 (-0.68%) | 104,772 |
| 4 Aug 2022 | INR | 59.8 | 60.9 | 58.4 | 59 | 59 | -0.7 (-1.17%) | 173,760 |
| 3 Aug 2022 | INR | 61.5 | 61.7 | 59.4 | 59.7 | 59.7 | -1.3 (-2.13%) | 200,975 |
| 2 Aug 2022 | INR | 59.6 | 62.7 | 59 | 61 | 61 | +1.95 (+3.30%) | 565,471 |
| 1 Aug 2022 | INR | 59.45 | 60 | 58.85 | 59.05 | 59.05 | +0.25 (+0.43%) | 191,024 |
| 29 Jul 2022 | INR | 58.85 | 60 | 58.6 | 58.8 | 58.8 | +0.15 (+0.26%) | 115,120 |
| 28 Jul 2022 | INR | 59.8 | 60 | 58.3 | 58.65 | 58.65 | -0.5 (-0.85%) | 100,300 |
| 27 Jul 2022 | INR | 59.65 | 59.85 | 58.1 | 59.15 | 59.15 | +0.3 (+0.51%) | 91,101 |
| 26 Jul 2022 | INR | 60.05 | 60.05 | 57.5 | 58.85 | 58.85 | -0.6 (-1.01%) | 134,109 |
| 25 Jul 2022 | INR | 60 | 61.5 | 58.9 | 59.45 | 59.45 | 0.0 (0.0%) | 202,700 |
| 22 Jul 2022 | INR | 60.4 | 60.7 | 59.1 | 59.45 | 59.45 | -0.5 (-0.83%) | 234,783 |
| 21 Jul 2022 | INR | 59.9 | 61.9 | 59.5 | 59.95 | 59.95 | +0.55 (+0.93%) | 212,302 |
| 20 Jul 2022 | INR | 61.95 | 62.4 | 59.1 | 59.4 | 59.4 | -1.65 (-2.70%) | 251,374 |
| 19 Jul 2022 | INR | 60.9 | 62 | 60.65 | 61.05 | 61.05 | +0.2 (+0.33%) | 174,767 |
| 18 Jul 2022 | INR | 59 | 62.45 | 58.4 | 60.85 | 60.85 | +2.3 (+3.93%) | 346,642 |
| 15 Jul 2022 | INR | 60.7 | 60.7 | 58 | 58.55 | 58.55 | -1.05 (-1.76%) | 291,035 |
| 14 Jul 2022 | INR | 61.1 | 61.65 | 59.1 | 59.6 | 59.6 | -1.55 (-2.53%) | 168,315 |
| 13 Jul 2022 | INR | 61.95 | 62 | 60.4 | 61.15 | 61.15 | +0.4 (+0.66%) | 172,902 |
| 12 Jul 2022 | INR | 62.95 | 63.2 | 60.5 | 60.75 | 60.75 | -2.25 (-3.57%) | 266,354 |
| 11 Jul 2022 | INR | 62.2 | 63.8 | 61.55 | 63 | 63 | +0.8 (+1.29%) | 336,077 |
| 8 Jul 2022 | INR | 66 | 66 | 61.35 | 62.2 | 62.2 | -1.95 (-3.04%) | 459,606 |
| 7 Jul 2022 | INR | 64.5 | 66.7 | 63.5 | 64.15 | 64.15 | +0.65 (+1.02%) | 1,182,965 |
| 6 Jul 2022 | INR | 58 | 64 | 57.6 | 63.5 | 63.5 | +5.9 (+10.24%) | 1,165,727 |
