| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | INR | 36.6 | 38.4 | 35.1 | 37.5 | 37.5 | +0.6 (+1.63%) | 639,620 |
| 15 Jul 2021 | INR | 38.15 | 39 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 350,054 |
| 14 Jul 2021 | INR | 40.75 | 40.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 629,574 |
| 13 Jul 2021 | INR | 43 | 43.25 | 39.65 | 40.8 | 40.8 | -0.4 (-0.97%) | 555,498 |
| 12 Jul 2021 | INR | 39.5 | 41.2 | 39.5 | 41.2 | 41.2 | +1.95 (+4.97%) | 611,220 |
| 9 Jul 2021 | INR | 38.5 | 40.4 | 38.5 | 39.25 | 39.25 | +0.75 (+1.95%) | 721,820 |
| 8 Jul 2021 | INR | 40 | 40.05 | 37.55 | 38.5 | 38.5 | +0.25 (+0.65%) | 583,294 |
| 7 Jul 2021 | INR | 41.3 | 41.3 | 37.4 | 38.25 | 38.25 | -1.1 (-2.80%) | 1,406,388 |
| 6 Jul 2021 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 158,578 |
| 5 Jul 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 75,765 |
| 2 Jul 2021 | INR | 35.75 | 35.75 | 34.9 | 35.75 | 35.75 | +1.7 (+4.99%) | 282,410 |
| 1 Jul 2021 | INR | 32.45 | 34.05 | 32.4 | 34.05 | 34.05 | +1.6 (+4.93%) | 394,361 |
| 30 Jun 2021 | INR | 34.8 | 34.9 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 824,927 |
| 29 Jun 2021 | INR | 33.5 | 34.15 | 32 | 34.15 | 34.15 | +1.6 (+4.92%) | 998,441 |
| 28 Jun 2021 | INR | 29.45 | 32.55 | 29.45 | 32.55 | 32.55 | +1.55 (+5.00%) | 409,851 |
| 25 Jun 2021 | INR | 31.55 | 31.65 | 31 | 31 | 31 | -1.6 (-4.91%) | 245,908 |
| 24 Jun 2021 | INR | 33.5 | 35.5 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 966,582 |
| 23 Jun 2021 | INR | 34.5 | 34.5 | 31.65 | 34.3 | 34.3 | +1.4 (+4.26%) | 1,944,031 |
| 22 Jun 2021 | INR | 32.9 | 32.9 | 32 | 32.9 | 32.9 | +1.55 (+4.94%) | 529,173 |
| 21 Jun 2021 | INR | 30.8 | 31.35 | 29.9 | 31.35 | 31.35 | +1.45 (+4.85%) | 412,452 |
| 18 Jun 2021 | INR | 29.9 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,264,675 |
| 17 Jun 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 70,869 |
| 16 Jun 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 49,490 |
| 15 Jun 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 80,026 |
| 14 Jun 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 60,664 |
| 11 Jun 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 121,890 |
| 10 Jun 2021 | INR | 21.4 | 22.45 | 21.4 | 22.45 | 22.45 | +1.05 (+4.91%) | 121,516 |
| 9 Jun 2021 | INR | 21.95 | 21.95 | 21.15 | 21.4 | 21.4 | +0.45 (+2.15%) | 581,904 |
| 8 Jun 2021 | INR | 20.9 | 21.35 | 20.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 174,047 |
| 7 Jun 2021 | INR | 20.5 | 20.9 | 20 | 20.5 | 20.5 | +0.55 (+2.76%) | 173,836 |
