| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | INR | 16.7 | 17.4 | 16.5 | 16.95 | 16.95 | +0.25 (+1.50%) | 25,042 |
| 20 Apr 2021 | INR | 16.1 | 17 | 16.1 | 16.7 | 16.7 | +0.35 (+2.14%) | 20,393 |
| 19 Apr 2021 | INR | 17.1 | 17.1 | 16.25 | 16.35 | 16.35 | -0.75 (-4.39%) | 19,596 |
| 16 Apr 2021 | INR | 17.4 | 17.7 | 16.75 | 17.1 | 17.1 | -0.1 (-0.58%) | 22,493 |
| 15 Apr 2021 | INR | 17.65 | 17.65 | 16.65 | 17.2 | 17.2 | -0.1 (-0.58%) | 51,216 |
| 13 Apr 2021 | INR | 17.5 | 17.8 | 17.2 | 17.3 | 17.3 | +0.15 (+0.87%) | 36,932 |
| 12 Apr 2021 | INR | 17.5 | 17.6 | 16.55 | 17.15 | 17.15 | +0.35 (+2.08%) | 211,859 |
| 9 Apr 2021 | INR | 16.2 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 29,351 |
| 8 Apr 2021 | INR | 15.85 | 16.2 | 15.8 | 16 | 16 | +0.35 (+2.24%) | 69,594 |
| 7 Apr 2021 | INR | 15.7 | 15.85 | 15.2 | 15.65 | 15.65 | +0.35 (+2.29%) | 100,721 |
| 6 Apr 2021 | INR | 15.2 | 15.65 | 14.85 | 15.3 | 15.3 | +0.25 (+1.66%) | 31,943 |
| 5 Apr 2021 | INR | 15.3 | 15.3 | 14.85 | 15.05 | 15.05 | -0.25 (-1.63%) | 17,200 |
| 1 Apr 2021 | INR | 15.6 | 15.6 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 35,761 |
| 31 Mar 2021 | INR | 15.5 | 15.5 | 14.8 | 15.3 | 15.3 | +0.05 (+0.33%) | 35,907 |
| 30 Mar 2021 | INR | 15.4 | 15.6 | 14.55 | 15.25 | 15.25 | +0.15 (+0.99%) | 136,577 |
| 26 Mar 2021 | INR | 16 | 16.2 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 144,806 |
| 25 Mar 2021 | INR | 16.2 | 16.2 | 15.4 | 15.75 | 15.75 | -0.45 (-2.78%) | 98,578 |
| 24 Mar 2021 | INR | 16.3 | 16.5 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 34,236 |
| 23 Mar 2021 | INR | 15.8 | 16.6 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 23,742 |
| 22 Mar 2021 | INR | 16 | 16.35 | 15.95 | 16.2 | 16.2 | +0.1 (+0.62%) | 39,213 |
| 19 Mar 2021 | INR | 16.55 | 16.55 | 15.8 | 16.1 | 16.1 | -0.45 (-2.72%) | 46,812 |
| 18 Mar 2021 | INR | 16.6 | 17.15 | 16.25 | 16.55 | 16.55 | 0.0 (0.0%) | 160,348 |
| 17 Mar 2021 | INR | 17.45 | 17.5 | 16.3 | 16.55 | 16.55 | -0.55 (-3.22%) | 60,128 |
| 16 Mar 2021 | INR | 17.1 | 17.5 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 36,162 |
| 15 Mar 2021 | INR | 17.4 | 17.5 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 48,618 |
| 12 Mar 2021 | INR | 17 | 18.05 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 143,929 |
| 10 Mar 2021 | INR | 18.05 | 18.05 | 17.15 | 17.5 | 17.5 | -0.55 (-3.05%) | 91,071 |
| 9 Mar 2021 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 153,520 |
| 8 Mar 2021 | INR | 19.65 | 19.8 | 18.85 | 18.95 | 18.95 | -0.85 (-4.29%) | 87,961 |
| 5 Mar 2021 | INR | 19.85 | 20 | 19.4 | 19.8 | 19.8 | -0.05 (-0.25%) | 61,306 |
