| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | INR | 19.5 | 20 | 19.45 | 19.85 | 19.85 | +0.1 (+0.51%) | 46,307 |
| 3 Mar 2021 | INR | 20.65 | 20.65 | 19.7 | 19.75 | 19.75 | -0.95 (-4.59%) | 118,977 |
| 2 Mar 2021 | INR | 21.1 | 21.1 | 20.2 | 20.7 | 20.7 | -0.25 (-1.19%) | 52,626 |
| 1 Mar 2021 | INR | 20.45 | 21.25 | 19.85 | 20.95 | 20.95 | +0.7 (+3.46%) | 95,827 |
| 26 Feb 2021 | INR | 20.4 | 20.4 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 19,934 |
| 25 Feb 2021 | INR | 20.5 | 20.6 | 20.1 | 20.25 | 20.25 | -0.2 (-0.98%) | 54,112 |
| 24 Feb 2021 | INR | 20.9 | 20.9 | 20.15 | 20.45 | 20.45 | 0.0 (0.0%) | 31,326 |
| 23 Feb 2021 | INR | 20.2 | 20.65 | 19.7 | 20.45 | 20.45 | +0.7 (+3.54%) | 18,436 |
| 22 Feb 2021 | INR | 20.45 | 20.5 | 19.55 | 19.75 | 19.75 | -0.5 (-2.47%) | 40,899 |
| 19 Feb 2021 | INR | 20.95 | 21.2 | 19.55 | 20.25 | 20.25 | -0.05 (-0.25%) | 27,545 |
| 18 Feb 2021 | INR | 20.7 | 21 | 19.7 | 20.3 | 20.3 | -0.4 (-1.93%) | 61,387 |
| 17 Feb 2021 | INR | 21.7 | 21.7 | 20.65 | 20.7 | 20.7 | -0.8 (-3.72%) | 29,688 |
| 16 Feb 2021 | INR | 21.9 | 21.9 | 21 | 21.5 | 21.5 | -0.35 (-1.60%) | 38,056 |
| 15 Feb 2021 | INR | 21.9 | 21.9 | 21.55 | 21.85 | 21.85 | +0.95 (+4.55%) | 210,146 |
| 12 Feb 2021 | INR | 21 | 21.3 | 20.3 | 20.9 | 20.9 | -0.2 (-0.95%) | 50,641 |
| 11 Feb 2021 | INR | 21.35 | 21.6 | 20.85 | 21.1 | 21.1 | -0.75 (-3.43%) | 49,408 |
| 10 Feb 2021 | INR | 21.55 | 21.95 | 20.8 | 21.85 | 21.85 | +0.15 (+0.69%) | 23,870 |
| 9 Feb 2021 | INR | 22.3 | 22.5 | 21.4 | 21.7 | 21.7 | -0.8 (-3.56%) | 38,183 |
| 8 Feb 2021 | INR | 22.25 | 22.9 | 22.1 | 22.5 | 22.5 | -0.2 (-0.88%) | 12,399 |
| 5 Feb 2021 | INR | 23.3 | 23.3 | 22.05 | 22.7 | 22.7 | -0.25 (-1.09%) | 27,564 |
| 4 Feb 2021 | INR | 21.5 | 22.95 | 21.05 | 22.95 | 22.95 | +1.05 (+4.79%) | 52,772 |
| 3 Feb 2021 | INR | 21.9 | 22 | 21.15 | 21.9 | 21.9 | -0.15 (-0.68%) | 42,142 |
| 2 Feb 2021 | INR | 22.7 | 22.7 | 21.75 | 22.05 | 22.05 | -0.15 (-0.68%) | 49,269 |
| 1 Feb 2021 | INR | 23.05 | 23.05 | 21.9 | 22.2 | 22.2 | -0.85 (-3.69%) | 41,309 |
| 29 Jan 2021 | INR | 22.65 | 23.5 | 22.25 | 23.05 | 23.05 | +0.65 (+2.90%) | 42,881 |
| 28 Jan 2021 | INR | 22.3 | 23 | 22.05 | 22.4 | 22.4 | -0.6 (-2.61%) | 15,495 |
| 27 Jan 2021 | INR | 23 | 23.9 | 22.3 | 23 | 23 | +0.1 (+0.44%) | 30,371 |
| 25 Jan 2021 | INR | 24 | 24.3 | 22.5 | 22.9 | 22.9 | -0.45 (-1.93%) | 63,149 |
| 22 Jan 2021 | INR | 24 | 24.8 | 23.15 | 23.35 | 23.35 | -1 (-4.11%) | 33,158 |
| 21 Jan 2021 | INR | 24.8 | 25.5 | 23.6 | 24.35 | 24.35 | -0.45 (-1.81%) | 60,655 |
