| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | INR | 62.4 | 64.8 | 56.1 | 57.6 | 57.6 | -4.1 (-6.65%) | 1,376,679 |
| 4 Jul 2022 | INR | 57 | 62.9 | 56.2 | 61.7 | 61.7 | +6.1 (+10.97%) | 1,309,368 |
| 1 Jul 2022 | INR | 55.6 | 56.4 | 54 | 55.6 | 55.6 | +0.75 (+1.37%) | 160,408 |
| 30 Jun 2022 | INR | 52.2 | 55.55 | 52.2 | 54.85 | 54.85 | +2.95 (+5.68%) | 281,682 |
| 29 Jun 2022 | INR | 52.75 | 53 | 51.5 | 51.9 | 51.9 | -1 (-1.89%) | 87,695 |
| 28 Jun 2022 | INR | 53.6 | 53.75 | 52.45 | 52.9 | 52.9 | -0.75 (-1.40%) | 74,501 |
| 27 Jun 2022 | INR | 54.9 | 55 | 53.1 | 53.65 | 53.65 | +0.6 (+1.13%) | 127,629 |
| 24 Jun 2022 | INR | 53.95 | 54.9 | 52.3 | 53.05 | 53.05 | -0.45 (-0.84%) | 119,314 |
| 23 Jun 2022 | INR | 50.95 | 54.9 | 50 | 53.5 | 53.5 | +3.1 (+6.15%) | 268,694 |
| 22 Jun 2022 | INR | 50.8 | 52.2 | 49.6 | 50.4 | 50.4 | -1.2 (-2.33%) | 168,171 |
| 21 Jun 2022 | INR | 46 | 52.7 | 46 | 51.6 | 51.6 | +5.3 (+11.45%) | 426,675 |
| 20 Jun 2022 | INR | 51.75 | 52 | 45 | 46.3 | 46.3 | -6.15 (-11.73%) | 332,690 |
| 17 Jun 2022 | INR | 54.25 | 54.25 | 50.55 | 52.45 | 52.45 | -0.55 (-1.04%) | 316,639 |
| 16 Jun 2022 | INR | 57.9 | 59.7 | 52.35 | 53 | 53 | -4.2 (-7.34%) | 360,180 |
| 15 Jun 2022 | INR | 58.45 | 58.45 | 57 | 57.2 | 57.2 | -0.6 (-1.04%) | 138,401 |
| 14 Jun 2022 | INR | 57.45 | 59.5 | 56.05 | 57.8 | 57.8 | +1.25 (+2.21%) | 471,949 |
| 13 Jun 2022 | INR | 57 | 57.75 | 55.3 | 56.55 | 56.55 | -1.45 (-2.50%) | 299,731 |
| 10 Jun 2022 | INR | 57.7 | 59.7 | 57.55 | 58 | 58 | -0.4 (-0.68%) | 222,121 |
| 9 Jun 2022 | INR | 59.6 | 60.8 | 57.7 | 58.4 | 58.4 | -1.85 (-3.07%) | 333,982 |
| 8 Jun 2022 | INR | 62.65 | 63.8 | 59.4 | 60.25 | 60.25 | -1.75 (-2.82%) | 661,831 |
| 7 Jun 2022 | INR | 60.45 | 64.2 | 59.4 | 62 | 62 | +1 (+1.64%) | 955,504 |
| 6 Jun 2022 | INR | 57.6 | 62.7 | 56.7 | 61 | 61 | +3.85 (+6.74%) | 1,295,534 |
| 3 Jun 2022 | INR | 59.15 | 60.15 | 56.2 | 57.15 | 57.15 | -1.2 (-2.06%) | 259,592 |
| 2 Jun 2022 | INR | 56.85 | 60.8 | 55.3 | 58.35 | 58.35 | +2.35 (+4.20%) | 703,526 |
| 1 Jun 2022 | INR | 57.05 | 57.4 | 55.45 | 56 | 56 | -0.45 (-0.80%) | 196,404 |
| 31 May 2022 | INR | 56.9 | 58.5 | 54.8 | 56.45 | 56.45 | -2.2 (-3.75%) | 471,546 |
| 30 May 2022 | INR | 59.55 | 60.2 | 58.2 | 58.65 | 58.65 | 0.0 (0.0%) | 259,869 |
| 27 May 2022 | INR | 58.2 | 61.7 | 56.3 | 58.65 | 58.65 | +1.9 (+3.35%) | 864,577 |
| 26 May 2022 | INR | 56.35 | 57.5 | 53.2 | 56.75 | 56.75 | +0.7 (+1.25%) | 409,513 |
| 25 May 2022 | INR | 62.3 | 63.3 | 55.2 | 56.05 | 56.05 | -5.3 (-8.64%) | 711,592 |
