| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | INR | 65.4 | 65.8 | 60.1 | 61.35 | 61.35 | -1.95 (-3.08%) | 1,285,793 |
| 23 May 2022 | INR | 56.5 | 63.8 | 56.5 | 63.3 | 63.3 | +6.6 (+11.64%) | 2,397,024 |
| 20 May 2022 | INR | 57.7 | 58.5 | 56.4 | 56.7 | 56.7 | +0.95 (+1.70%) | 295,061 |
| 19 May 2022 | INR | 53.5 | 59.8 | 52.4 | 55.75 | 55.75 | +1.6 (+2.95%) | 957,131 |
| 18 May 2022 | INR | 54 | 55.45 | 53.2 | 54.15 | 54.15 | +0.4 (+0.74%) | 235,555 |
| 17 May 2022 | INR | 55.55 | 55.55 | 52.5 | 53.75 | 53.75 | -0.35 (-0.65%) | 244,185 |
| 16 May 2022 | INR | 52.3 | 57.4 | 52.3 | 54.1 | 54.1 | +4.25 (+8.53%) | 857,221 |
| 13 May 2022 | INR | 49.9 | 51.15 | 48.75 | 49.85 | 49.85 | +3.85 (+8.37%) | 375,024 |
| 12 May 2022 | INR | 48.5 | 50 | 44 | 46 | 46 | -3.35 (-6.79%) | 354,752 |
| 11 May 2022 | INR | 48 | 53.5 | 48 | 49.35 | 49.35 | -0.1 (-0.20%) | 259,011 |
| 10 May 2022 | INR | 49.9 | 52.2 | 48.65 | 49.45 | 49.45 | -0.45 (-0.90%) | 161,490 |
| 9 May 2022 | INR | 52.5 | 52.5 | 46.2 | 49.9 | 49.9 | -3.15 (-5.94%) | 432,632 |
| 6 May 2022 | INR | 52.5 | 53.6 | 50.65 | 53.05 | 53.05 | -0.15 (-0.28%) | 320,186 |
| 5 May 2022 | INR | 55.55 | 56.55 | 52.55 | 53.2 | 53.2 | -1.4 (-2.56%) | 191,324 |
| 4 May 2022 | INR | 58 | 59.5 | 54.15 | 54.6 | 54.6 | -3.2 (-5.54%) | 372,899 |
| 2 May 2022 | INR | 54.6 | 58.55 | 53.65 | 57.8 | 57.8 | +1.3 (+2.30%) | 738,823 |
| 29 Apr 2022 | INR | 53.6 | 59.9 | 51.95 | 56.5 | 56.5 | +4.75 (+9.18%) | 839,918 |
| 28 Apr 2022 | INR | 53.45 | 55.4 | 51.3 | 51.75 | 51.75 | -0.5 (-0.96%) | 206,230 |
| 27 Apr 2022 | INR | 56.2 | 56.2 | 51.2 | 52.25 | 52.25 | -4 (-7.11%) | 477,136 |
| 26 Apr 2022 | INR | 57 | 59.1 | 55.2 | 56.25 | 56.25 | -0.65 (-1.14%) | 225,827 |
| 25 Apr 2022 | INR | 57.5 | 58.35 | 54.5 | 56.9 | 56.9 | -0.6 (-1.04%) | 297,173 |
| 22 Apr 2022 | INR | 58.1 | 60.55 | 57.05 | 57.5 | 57.5 | -0.25 (-0.43%) | 362,281 |
| 21 Apr 2022 | INR | 58 | 59.9 | 56.5 | 57.75 | 57.75 | +0.9 (+1.58%) | 606,003 |
| 20 Apr 2022 | INR | 55.9 | 58.5 | 52.55 | 56.85 | 56.85 | +1.9 (+3.46%) | 455,609 |
| 19 Apr 2022 | INR | 52.9 | 59.6 | 52 | 54.95 | 54.95 | +3.7 (+7.22%) | 1,024,578 |
| 18 Apr 2022 | INR | 50.05 | 53.4 | 49.35 | 51.25 | 51.25 | +0.25 (+0.49%) | 197,787 |
| 13 Apr 2022 | INR | 50 | 51.4 | 48.6 | 51 | 51 | +1.5 (+3.03%) | 188,599 |
| 12 Apr 2022 | INR | 51 | 51.45 | 48.9 | 49.5 | 49.5 | -1.5 (-2.94%) | 190,536 |
| 11 Apr 2022 | INR | 51.4 | 54.05 | 50.2 | 51 | 51 | -1.3 (-2.49%) | 252,039 |
| 8 Apr 2022 | INR | 54 | 54.4 | 49.45 | 52.3 | 52.3 | +1.85 (+3.67%) | 335,792 |
