| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | INR | 55.4 | 56.4 | 49.6 | 50.45 | 50.45 | -3.15 (-5.88%) | 515,860 |
| 6 Apr 2022 | INR | 48 | 53.6 | 48 | 53.6 | 53.6 | +4.85 (+9.95%) | 456,473 |
| 5 Apr 2022 | INR | 48.75 | 49.6 | 46.9 | 48.75 | 48.75 | +1.1 (+2.31%) | 179,493 |
| 4 Apr 2022 | INR | 47.95 | 48.45 | 46.5 | 47.65 | 47.65 | +1.2 (+2.58%) | 214,715 |
| 1 Apr 2022 | INR | 44 | 47.5 | 43.65 | 46.45 | 46.45 | +2.8 (+6.41%) | 255,079 |
| 31 Mar 2022 | INR | 44.7 | 45.25 | 43.5 | 43.65 | 43.65 | -0.15 (-0.34%) | 83,907 |
| 30 Mar 2022 | INR | 44.95 | 45.95 | 43.55 | 43.8 | 43.8 | -0.15 (-0.34%) | 190,905 |
| 29 Mar 2022 | INR | 42 | 45.1 | 41.75 | 43.95 | 43.95 | +2.05 (+4.89%) | 304,196 |
| 28 Mar 2022 | INR | 42.2 | 43.4 | 41.1 | 41.9 | 41.9 | +0.1 (+0.24%) | 159,645 |
| 25 Mar 2022 | INR | 41.7 | 42.5 | 41.05 | 41.8 | 41.8 | +0.5 (+1.21%) | 125,939 |
| 24 Mar 2022 | INR | 40.45 | 42.4 | 40.45 | 41.3 | 41.3 | -0.45 (-1.08%) | 80,251 |
| 23 Mar 2022 | INR | 43.75 | 44.5 | 40.85 | 41.75 | 41.75 | -1 (-2.34%) | 178,147 |
| 22 Mar 2022 | INR | 41.6 | 43 | 41 | 42.75 | 42.75 | +0.6 (+1.42%) | 89,217 |
| 21 Mar 2022 | INR | 43.75 | 43.75 | 41.8 | 42.15 | 42.15 | -1 (-2.32%) | 100,937 |
| 17 Mar 2022 | INR | 42.95 | 43.85 | 42.95 | 43.15 | 43.15 | +0.45 (+1.05%) | 58,287 |
| 16 Mar 2022 | INR | 43.55 | 43.75 | 42.4 | 42.7 | 42.7 | -0.35 (-0.81%) | 33,124 |
| 15 Mar 2022 | INR | 42.8 | 44.2 | 42.3 | 43.05 | 43.05 | +0.25 (+0.58%) | 126,679 |
| 14 Mar 2022 | INR | 41.9 | 43.45 | 41.9 | 42.8 | 42.8 | -0.05 (-0.12%) | 67,601 |
| 11 Mar 2022 | INR | 42.5 | 43.65 | 42 | 42.85 | 42.85 | +0.05 (+0.12%) | 79,637 |
| 10 Mar 2022 | INR | 45.25 | 45.75 | 42.55 | 42.8 | 42.8 | -0.5 (-1.15%) | 191,774 |
| 9 Mar 2022 | INR | 41.4 | 43.8 | 41.1 | 43.3 | 43.3 | +2.05 (+4.97%) | 164,915 |
| 8 Mar 2022 | INR | 40 | 41.95 | 39.5 | 41.25 | 41.25 | +1.2 (+3.00%) | 114,960 |
| 7 Mar 2022 | INR | 41 | 41.35 | 38.7 | 40.05 | 40.05 | -1.05 (-2.55%) | 200,640 |
| 4 Mar 2022 | INR | 42.95 | 42.95 | 40.9 | 41.1 | 41.1 | -1.3 (-3.07%) | 109,741 |
| 3 Mar 2022 | INR | 41.75 | 43.45 | 40.8 | 42.4 | 42.4 | +2.35 (+5.87%) | 268,911 |
| 2 Mar 2022 | INR | 39.7 | 42 | 39.15 | 40.05 | 40.05 | +0.2 (+0.50%) | 163,810 |
| 28 Feb 2022 | INR | 38.65 | 40.85 | 37.05 | 39.85 | 39.85 | +2 (+5.28%) | 179,627 |
| 25 Feb 2022 | INR | 39 | 39.6 | 36.4 | 37.85 | 37.85 | +0.05 (+0.13%) | 383,662 |
| 24 Feb 2022 | INR | 40.45 | 40.45 | 37.8 | 37.8 | 37.8 | -4.15 (-9.89%) | 259,448 |
| 23 Feb 2022 | INR | 41 | 42.3 | 40.4 | 41.95 | 41.95 | +1.95 (+4.88%) | 139,830 |
