| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | INR | 40.3 | 41.6 | 38.6 | 40 | 40 | -1.1 (-2.68%) | 205,395 |
| 21 Feb 2022 | INR | 42 | 45 | 40.5 | 41.1 | 41.1 | -0.95 (-2.26%) | 308,080 |
| 18 Feb 2022 | INR | 41.05 | 42.7 | 40.75 | 42.05 | 42.05 | +1.05 (+2.56%) | 113,378 |
| 17 Feb 2022 | INR | 42 | 42.9 | 40 | 41 | 41 | -0.8 (-1.91%) | 150,460 |
| 16 Feb 2022 | INR | 46 | 46 | 41 | 41.8 | 41.8 | -2.25 (-5.11%) | 276,153 |
| 15 Feb 2022 | INR | 40 | 44.9 | 38.9 | 44.05 | 44.05 | +2.45 (+5.89%) | 896,386 |
| 14 Feb 2022 | INR | 42.5 | 45 | 41.6 | 41.6 | 41.6 | -4.6 (-9.96%) | 471,738 |
| 11 Feb 2022 | INR | 47.35 | 47.95 | 44.3 | 46.2 | 46.2 | -1.75 (-3.65%) | 164,315 |
| 10 Feb 2022 | INR | 49 | 49.1 | 47.4 | 47.95 | 47.95 | -0.3 (-0.62%) | 120,448 |
| 9 Feb 2022 | INR | 50 | 51.25 | 47.5 | 48.25 | 48.25 | -1.35 (-2.72%) | 142,579 |
| 8 Feb 2022 | INR | 52.05 | 53 | 48.15 | 49.6 | 49.6 | -2.7 (-5.16%) | 265,934 |
| 7 Feb 2022 | INR | 53.2 | 54.3 | 51.3 | 52.3 | 52.3 | +0.1 (+0.19%) | 303,530 |
| 4 Feb 2022 | INR | 53.65 | 53.65 | 51.2 | 52.2 | 52.2 | +1.1 (+2.15%) | 440,049 |
| 3 Feb 2022 | INR | 49.9 | 51.2 | 48.2 | 51.1 | 51.1 | +2.3 (+4.71%) | 212,185 |
| 2 Feb 2022 | INR | 48.9 | 49.75 | 47.9 | 48.8 | 48.8 | +0.35 (+0.72%) | 157,911 |
| 1 Feb 2022 | INR | 50.4 | 50.4 | 47.75 | 48.45 | 48.45 | -1.1 (-2.22%) | 206,792 |
| 31 Jan 2022 | INR | 50.4 | 52.1 | 48.6 | 49.55 | 49.55 | -0.1 (-0.20%) | 407,134 |
| 28 Jan 2022 | INR | 50.8 | 52.9 | 49.5 | 49.65 | 49.65 | -1.15 (-2.26%) | 353,619 |
| 27 Jan 2022 | INR | 49 | 51.45 | 48.5 | 50.8 | 50.8 | +1.8 (+3.67%) | 532,296 |
| 25 Jan 2022 | INR | 48.05 | 50.2 | 47.7 | 49 | 49 | -1.2 (-2.39%) | 616,528 |
| 24 Jan 2022 | INR | 52.7 | 52.7 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 136,861 |
| 21 Jan 2022 | INR | 57.5 | 57.5 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 524,269 |
| 20 Jan 2022 | INR | 52 | 55.55 | 51.6 | 55.55 | 55.55 | +2.6 (+4.91%) | 225,043 |
| 19 Jan 2022 | INR | 52.1 | 53.55 | 51.15 | 52.95 | 52.95 | -0.8 (-1.49%) | 346,759 |
| 18 Jan 2022 | INR | 59.35 | 59.35 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 971,473 |
| 17 Jan 2022 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 114,263 |
| 14 Jan 2022 | INR | 51 | 53.9 | 51 | 53.9 | 53.9 | +2.55 (+4.97%) | 393,373 |
| 13 Jan 2022 | INR | 51.35 | 51.35 | 48.3 | 51.35 | 51.35 | +2.4 (+4.90%) | 1,099,667 |
| 12 Jan 2022 | INR | 48.9 | 48.95 | 48.85 | 48.95 | 48.95 | +2.3 (+4.93%) | 249,143 |
| 11 Jan 2022 | INR | 44.8 | 46.65 | 44.8 | 46.65 | 46.65 | +2.2 (+4.95%) | 358,098 |
