| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | INR | 33.85 | 33.85 | 32.2 | 32.35 | 32.35 | -0.85 (-2.56%) | 132,034 |
| 26 Nov 2021 | INR | 33.85 | 34.55 | 33.05 | 33.2 | 33.2 | -0.5 (-1.48%) | 195,616 |
| 25 Nov 2021 | INR | 34.05 | 34.05 | 33.05 | 33.7 | 33.7 | +0.15 (+0.45%) | 89,598 |
| 24 Nov 2021 | INR | 34.8 | 34.8 | 33 | 33.55 | 33.55 | +0.1 (+0.30%) | 201,930 |
| 23 Nov 2021 | INR | 31.9 | 33.45 | 31.15 | 33.45 | 33.45 | +1.55 (+4.86%) | 164,916 |
| 22 Nov 2021 | INR | 32.4 | 32.95 | 30.95 | 31.9 | 31.9 | -0.65 (-2.00%) | 304,530 |
| 18 Nov 2021 | INR | 33.35 | 33.8 | 32.25 | 32.55 | 32.55 | -0.45 (-1.36%) | 93,890 |
| 17 Nov 2021 | INR | 33.9 | 34.55 | 32.75 | 33 | 33 | -0.6 (-1.79%) | 119,392 |
| 16 Nov 2021 | INR | 35.1 | 35.1 | 33.35 | 33.6 | 33.6 | -1.35 (-3.86%) | 78,239 |
| 15 Nov 2021 | INR | 36.9 | 37.35 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 179,445 |
| 12 Nov 2021 | INR | 38.35 | 39.15 | 36.35 | 36.75 | 36.75 | -1 (-2.65%) | 179,950 |
| 11 Nov 2021 | INR | 36.4 | 37.85 | 34.8 | 37.75 | 37.75 | +1.7 (+4.72%) | 525,621 |
| 10 Nov 2021 | INR | 34.95 | 36.15 | 34.65 | 36.05 | 36.05 | +1.6 (+4.64%) | 264,622 |
| 9 Nov 2021 | INR | 34.9 | 35 | 34.05 | 34.45 | 34.45 | -0.05 (-0.14%) | 49,281 |
| 8 Nov 2021 | INR | 34.5 | 35.15 | 33.9 | 34.5 | 34.5 | +0.05 (+0.15%) | 103,003 |
| 4 Nov 2021 | INR | 33.85 | 34.9 | 33.8 | 34.45 | 34.45 | +0.9 (+2.68%) | 74,842 |
| 3 Nov 2021 | INR | 33.8 | 34.05 | 33.3 | 33.55 | 33.55 | -0.25 (-0.74%) | 49,781 |
| 2 Nov 2021 | INR | 32.8 | 34.1 | 32.1 | 33.8 | 33.8 | +1.3 (+4%) | 198,961 |
| 1 Nov 2021 | INR | 33.8 | 33.8 | 32 | 32.5 | 32.5 | -0.3 (-0.91%) | 109,225 |
| 29 Oct 2021 | INR | 33.05 | 34.2 | 32.5 | 32.8 | 32.8 | -0.3 (-0.91%) | 63,378 |
| 28 Oct 2021 | INR | 34.85 | 34.85 | 32.4 | 33.1 | 33.1 | -0.1 (-0.30%) | 319,223 |
| 27 Oct 2021 | INR | 31.95 | 33.2 | 31.85 | 33.2 | 33.2 | +1.55 (+4.90%) | 68,960 |
| 26 Oct 2021 | INR | 31.4 | 31.75 | 30.95 | 31.65 | 31.65 | +0.55 (+1.77%) | 47,613 |
| 25 Oct 2021 | INR | 31.55 | 32.2 | 30.05 | 31.1 | 31.1 | -0.15 (-0.48%) | 127,188 |
| 22 Oct 2021 | INR | 32.4 | 32.45 | 30.75 | 31.25 | 31.25 | -0.5 (-1.57%) | 85,790 |
| 21 Oct 2021 | INR | 32 | 32.45 | 31.1 | 31.75 | 31.75 | +0.1 (+0.32%) | 57,488 |
| 20 Oct 2021 | INR | 32.8 | 33.3 | 31.5 | 31.65 | 31.65 | -1.1 (-3.36%) | 139,194 |
| 19 Oct 2021 | INR | 34.8 | 34.8 | 32.55 | 32.75 | 32.75 | -1.45 (-4.24%) | 189,550 |
| 18 Oct 2021 | INR | 33.7 | 34.9 | 33.65 | 34.2 | 34.2 | +0.55 (+1.63%) | 134,185 |
| 14 Oct 2021 | INR | 34.1 | 34.65 | 32.7 | 33.65 | 33.65 | -0.75 (-2.18%) | 152,872 |
