| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | INR | 28.75 | 29.65 | 28.75 | 28.85 | 28.85 | -0.55 (-1.87%) | 51,927 |
| 12 Apr 2013 | INR | 28.75 | 29.75 | 28.5 | 29.4 | 29.4 | +0.1 (+0.34%) | 43,846 |
| 11 Apr 2013 | INR | 29 | 30 | 28.7 | 29.3 | 29.3 | +0.1 (+0.34%) | 70,722 |
| 10 Apr 2013 | INR | 30.55 | 30.55 | 28.35 | 29.2 | 29.2 | -0.25 (-0.85%) | 56,792 |
| 9 Apr 2013 | INR | 29.65 | 30.4 | 28.75 | 29.45 | 29.45 | -0.25 (-0.84%) | 97,596 |
| 8 Apr 2013 | INR | 30.5 | 30.8 | 28.9 | 29.7 | 29.7 | -0.4 (-1.33%) | 70,203 |
| 5 Apr 2013 | INR | 31.05 | 32 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 146,478 |
| 4 Apr 2013 | INR | 33.1 | 33.1 | 31.65 | 31.65 | 31.65 | -1.25 (-3.80%) | 78,830 |
| 3 Apr 2013 | INR | 33.8 | 34.1 | 32.5 | 32.9 | 32.9 | +0.35 (+1.08%) | 755,179 |
| 2 Apr 2013 | INR | 32.5 | 32.55 | 30.65 | 32.55 | 32.55 | +1.55 (+5.00%) | 211,286 |
| 1 Apr 2013 | INR | 28.55 | 31 | 28.55 | 31 | 31 | +1.8 (+6.16%) | 272,627 |
| 28 Mar 2013 | INR | 30 | 30.65 | 28.7 | 29.2 | 29.2 | -1.05 (-3.47%) | 195,817 |
| 26 Mar 2013 | INR | 29.95 | 30.25 | 28.8 | 30.25 | 30.25 | +1.4 (+4.85%) | 268,482 |
| 25 Mar 2013 | INR | 28.5 | 28.85 | 27.65 | 28.85 | 28.85 | +1.25 (+4.53%) | 109,629 |
| 22 Mar 2013 | INR | 29.45 | 29.45 | 27.5 | 27.6 | 27.6 | -1.25 (-4.33%) | 384,041 |
| 21 Mar 2013 | INR | 28.1 | 29.2 | 27.3 | 28.85 | 28.85 | +0.15 (+0.52%) | 224,137 |
| 20 Mar 2013 | INR | 30.2 | 30.2 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 143,519 |
| 19 Mar 2013 | INR | 31.75 | 32.5 | 30.2 | 30.2 | 30.2 | -1.1 (-3.51%) | 64,936 |
| 18 Mar 2013 | INR | 32.75 | 32.75 | 31.3 | 31.3 | 31.3 | -1.85 (-5.58%) | 50,761 |
| 15 Mar 2013 | INR | 33.85 | 34.4 | 32.55 | 33.15 | 33.15 | -0.8 (-2.36%) | 89,304 |
| 14 Mar 2013 | INR | 33.05 | 34.5 | 32.5 | 33.95 | 33.95 | +0.55 (+1.65%) | 202,311 |
| 13 Mar 2013 | INR | 35.5 | 35.95 | 33 | 33.4 | 33.4 | -0.75 (-2.20%) | 206,108 |
| 12 Mar 2013 | INR | 35.45 | 35.45 | 33.5 | 34.15 | 34.15 | +0.35 (+1.04%) | 860,051 |
| 11 Mar 2013 | INR | 33.8 | 33.8 | 33.25 | 33.8 | 33.8 | +1.6 (+4.97%) | 95,443 |
| 8 Mar 2013 | INR | 32.1 | 32.2 | 31.7 | 32.2 | 32.2 | +1.5 (+4.89%) | 114,359 |
| 7 Mar 2013 | INR | 30.7 | 30.7 | 30.65 | 30.7 | 30.7 | +1.45 (+4.96%) | 59,116 |
| 6 Mar 2013 | INR | 28.45 | 29.25 | 28 | 29.25 | 29.25 | +1.25 (+4.46%) | 113,984 |
| 5 Mar 2013 | INR | 28 | 28.8 | 26.95 | 28 | 28 | -0.3 (-1.06%) | 364,146 |
| 4 Mar 2013 | INR | 30 | 30 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 241,803 |
| 1 Mar 2013 | INR | 31.5 | 31.8 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 321,257 |
