| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | INR | 32.85 | 33.7 | 31.1 | 31.3 | 31.3 | -1.5 (-4.57%) | 347,624 |
| 27 Feb 2013 | INR | 33 | 33.6 | 32.2 | 32.8 | 32.8 | -0.1 (-0.30%) | 416,684 |
| 26 Feb 2013 | INR | 32.05 | 33.3 | 31.5 | 32.9 | 32.9 | +0.9 (+2.81%) | 411,238 |
| 25 Feb 2013 | INR | 31.5 | 34.05 | 31.5 | 32 | 32 | -0.45 (-1.39%) | 626,178 |
| 22 Feb 2013 | INR | 35.15 | 35.15 | 31.8 | 32.45 | 32.45 | -1.65 (-4.84%) | 715,305 |
| 21 Feb 2013 | INR | 36.5 | 37.2 | 33.55 | 34.1 | 34.1 | -2.85 (-7.71%) | 637,930 |
| 20 Feb 2013 | INR | 37.65 | 37.95 | 36.75 | 36.95 | 36.95 | 0.0 (0.0%) | 509,274 |
| 19 Feb 2013 | INR | 37 | 38.25 | 36.75 | 36.95 | 36.95 | -0.05 (-0.14%) | 512,988 |
| 18 Feb 2013 | INR | 36.7 | 38.9 | 35.1 | 37 | 37 | +0.15 (+0.41%) | 741,916 |
| 15 Feb 2013 | INR | 39.35 | 39.5 | 35.45 | 36.85 | 36.85 | -2.45 (-6.23%) | 915,009 |
| 14 Feb 2013 | INR | 43.6 | 44 | 39.3 | 39.3 | 39.3 | -4.3 (-9.86%) | 682,120 |
| 13 Feb 2013 | INR | 44.65 | 46.05 | 43.4 | 43.6 | 43.6 | -1.1 (-2.46%) | 357,067 |
| 12 Feb 2013 | INR | 47.4 | 47.4 | 43.55 | 44.7 | 44.7 | -1.2 (-2.61%) | 604,753 |
| 11 Feb 2013 | INR | 46 | 47.85 | 45.1 | 45.9 | 45.9 | +0.6 (+1.32%) | 769,775 |
| 8 Feb 2013 | INR | 47 | 48.15 | 43.6 | 45.3 | 45.3 | -1.8 (-3.82%) | 2,044,446 |
| 7 Feb 2013 | INR | 51.9 | 52.6 | 47.1 | 47.1 | 47.1 | -4.9 (-9.42%) | 2,227,479 |
| 6 Feb 2013 | INR | 51.1 | 54.15 | 50.5 | 52 | 52 | +1.85 (+3.69%) | 4,794,357 |
| 5 Feb 2013 | INR | 45 | 52 | 43 | 50.15 | 50.15 | +2.4 (+5.03%) | 11,833,758 |
| 4 Feb 2013 | INR | 58 | 60.55 | 47.75 | 47.75 | 47.75 | -11.35 (-19.20%) | 2,286,652 |
| 1 Feb 2013 | INR | 79.25 | 79.25 | 59.1 | 59.1 | 59.1 | -14.5 (-19.70%) | 1,000,058 |
| 31 Jan 2013 | INR | 75 | 75.8 | 72.1 | 73.6 | 73.6 | -0.45 (-0.61%) | 156,872 |
| 30 Jan 2013 | INR | 77.5 | 78.8 | 73.55 | 74.05 | 74.05 | -3.35 (-4.33%) | 124,266 |
| 29 Jan 2013 | INR | 83 | 83 | 77.3 | 77.4 | 77.4 | -0.6 (-0.77%) | 123,807 |
| 28 Jan 2013 | INR | 81 | 81 | 75.45 | 78 | 78 | +2.2 (+2.90%) | 279,127 |
| 25 Jan 2013 | INR | 78.65 | 79.75 | 74.05 | 75.8 | 75.8 | -1.95 (-2.51%) | 139,397 |
| 24 Jan 2013 | INR | 84.45 | 84.45 | 77.75 | 77.75 | 77.75 | -6.7 (-7.93%) | 149,600 |
| 23 Jan 2013 | INR | 85.85 | 85.9 | 83.2 | 84.45 | 84.45 | -0.1 (-0.12%) | 129,838 |
| 22 Jan 2013 | INR | 87.8 | 87.95 | 84.5 | 84.55 | 84.55 | -2.45 (-2.82%) | 145,601 |
| 21 Jan 2013 | INR | 89.2 | 89.2 | 86.6 | 87 | 87 | -1.7 (-1.92%) | 196,841 |
| 18 Jan 2013 | INR | 85.55 | 89.85 | 85 | 88.7 | 88.7 | +1.7 (+1.95%) | 189,984 |
