| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | INR | 35.95 | 35.95 | 34.1 | 34.4 | 34.4 | -0.65 (-1.85%) | 100,021 |
| 12 Oct 2021 | INR | 35.65 | 35.85 | 34.45 | 35.05 | 35.05 | +0.1 (+0.29%) | 82,415 |
| 11 Oct 2021 | INR | 35 | 36.2 | 34.05 | 34.95 | 34.95 | -0.15 (-0.43%) | 156,432 |
| 8 Oct 2021 | INR | 36 | 36 | 34.75 | 35.1 | 35.1 | -0.5 (-1.40%) | 50,909 |
| 7 Oct 2021 | INR | 34.95 | 36 | 34.75 | 35.6 | 35.6 | +0.65 (+1.86%) | 51,849 |
| 6 Oct 2021 | INR | 35.9 | 36 | 34.65 | 34.95 | 34.95 | -0.1 (-0.29%) | 68,652 |
| 5 Oct 2021 | INR | 35 | 36.6 | 34.6 | 35.05 | 35.05 | 0.0 (0.0%) | 220,027 |
| 4 Oct 2021 | INR | 33.65 | 35.05 | 33.5 | 35.05 | 35.05 | +1.65 (+4.94%) | 184,285 |
| 1 Oct 2021 | INR | 32.5 | 33.5 | 31.55 | 33.4 | 33.4 | +0.95 (+2.93%) | 51,642 |
| 30 Sep 2021 | INR | 32.9 | 32.9 | 31.55 | 32.45 | 32.45 | +0.3 (+0.93%) | 18,793 |
| 29 Sep 2021 | INR | 32.35 | 33.6 | 32.05 | 32.15 | 32.15 | +0.1 (+0.31%) | 159,030 |
| 28 Sep 2021 | INR | 33.2 | 34.4 | 31.95 | 32.05 | 32.05 | -1.55 (-4.61%) | 118,785 |
| 27 Sep 2021 | INR | 34.35 | 35.45 | 33.5 | 33.6 | 33.6 | -0.7 (-2.04%) | 77,091 |
| 24 Sep 2021 | INR | 34.85 | 35 | 33.9 | 34.3 | 34.3 | 0.0 (0.0%) | 112,451 |
| 23 Sep 2021 | INR | 34.8 | 35 | 33.65 | 34.3 | 34.3 | -0.5 (-1.44%) | 111,806 |
| 22 Sep 2021 | INR | 33 | 34.95 | 32.55 | 34.8 | 34.8 | +1.5 (+4.50%) | 81,113 |
| 21 Sep 2021 | INR | 33.2 | 34.6 | 32.6 | 33.3 | 33.3 | -0.25 (-0.75%) | 30,235 |
| 20 Sep 2021 | INR | 33.95 | 34.9 | 32.65 | 33.55 | 33.55 | -0.05 (-0.15%) | 80,938 |
| 17 Sep 2021 | INR | 34.45 | 34.45 | 32.85 | 33.6 | 33.6 | +0.1 (+0.30%) | 40,597 |
| 16 Sep 2021 | INR | 35.4 | 35.4 | 33.15 | 33.5 | 33.5 | -1.2 (-3.46%) | 82,770 |
| 15 Sep 2021 | INR | 35 | 35.25 | 34 | 34.7 | 34.7 | +0.45 (+1.31%) | 64,099 |
| 14 Sep 2021 | INR | 35.4 | 35.4 | 33.8 | 34.25 | 34.25 | -0.3 (-0.87%) | 34,979 |
| 13 Sep 2021 | INR | 36.8 | 36.8 | 34.4 | 34.55 | 34.55 | -1.6 (-4.43%) | 84,819 |
| 9 Sep 2021 | INR | 36.8 | 37 | 35.1 | 36.15 | 36.15 | +0.9 (+2.55%) | 471,505 |
| 8 Sep 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 253,744 |
| 7 Sep 2021 | INR | 33.45 | 33.6 | 33.3 | 33.6 | 33.6 | +1.6 (+5%) | 287,480 |
| 6 Sep 2021 | INR | 31.4 | 32 | 30.1 | 32 | 32 | +1.5 (+4.92%) | 188,041 |
| 3 Sep 2021 | INR | 30.1 | 31.45 | 29.85 | 30.5 | 30.5 | +0.5 (+1.67%) | 107,047 |
| 2 Sep 2021 | INR | 30.7 | 31.6 | 29.85 | 30 | 30 | -1.2 (-3.85%) | 192,537 |
| 1 Sep 2021 | INR | 31 | 31.4 | 30.25 | 31.2 | 31.2 | +0.6 (+1.96%) | 114,319 |
