| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | INR | 90.05 | 90.95 | 78.5 | 87 | 87 | -2.5 (-2.79%) | 585,490 |
| 16 Jan 2013 | INR | 90.45 | 92 | 89.2 | 89.5 | 89.5 | -0.8 (-0.89%) | 124,789 |
| 15 Jan 2013 | INR | 90.15 | 90.7 | 87.35 | 90.3 | 90.3 | -0.2 (-0.22%) | 156,355 |
| 14 Jan 2013 | INR | 90.75 | 91.9 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 111,296 |
| 11 Jan 2013 | INR | 91.1 | 92.5 | 90.1 | 91 | 91 | +0.1 (+0.11%) | 131,966 |
| 10 Jan 2013 | INR | 91.65 | 93 | 90.5 | 90.9 | 90.9 | -0.55 (-0.60%) | 100,156 |
| 9 Jan 2013 | INR | 92.3 | 92.9 | 91.1 | 91.45 | 91.45 | -1 (-1.08%) | 110,930 |
| 8 Jan 2013 | INR | 93 | 93 | 92.1 | 92.45 | 92.45 | -0.15 (-0.16%) | 124,529 |
| 7 Jan 2013 | INR | 92.8 | 93.9 | 92.1 | 92.6 | 92.6 | -0.2 (-0.22%) | 163,399 |
| 4 Jan 2013 | INR | 91.5 | 93 | 91 | 92.8 | 92.8 | +2 (+2.20%) | 137,898 |
| 3 Jan 2013 | INR | 91.7 | 93.15 | 90.1 | 90.8 | 90.8 | 0.0 (0.0%) | 144,943 |
| 2 Jan 2013 | INR | 93.2 | 95.6 | 90.8 | 90.8 | 90.8 | -0.4 (-0.44%) | 155,794 |
| 1 Jan 2013 | INR | 94.85 | 94.85 | 90.65 | 91.2 | 91.2 | -2.3 (-2.46%) | 141,047 |
| 31 Dec 2012 | INR | 95.6 | 95.6 | 92 | 93.5 | 93.5 | +0.5 (+0.54%) | 146,045 |
| 28 Dec 2012 | INR | 92.25 | 95.2 | 92.15 | 93 | 93 | +1.3 (+1.42%) | 174,619 |
| 27 Dec 2012 | INR | 92.9 | 93 | 91.7 | 91.7 | 91.7 | -0.3 (-0.33%) | 111,494 |
| 26 Dec 2012 | INR | 93.75 | 94.45 | 90.4 | 92 | 92 | -1.7 (-1.81%) | 132,231 |
| 24 Dec 2012 | INR | 94.15 | 95.1 | 92 | 93.7 | 93.7 | +1.7 (+1.85%) | 220,725 |
| 21 Dec 2012 | INR | 94.5 | 95.35 | 91.9 | 92 | 92 | -1.35 (-1.45%) | 127,752 |
| 20 Dec 2012 | INR | 94.75 | 95.85 | 92.5 | 93.35 | 93.35 | -1.55 (-1.63%) | 163,999 |
| 19 Dec 2012 | INR | 96.85 | 96.9 | 94.25 | 94.9 | 94.9 | -0.55 (-0.58%) | 158,035 |
| 18 Dec 2012 | INR | 97.15 | 97.95 | 87.3 | 95.45 | 95.45 | -1.5 (-1.55%) | 320,324 |
| 17 Dec 2012 | INR | 99.4 | 99.4 | 96.5 | 96.95 | 96.95 | -0.55 (-0.56%) | 116,868 |
| 14 Dec 2012 | INR | 99.5 | 100.5 | 97.1 | 97.5 | 97.5 | -0.7 (-0.71%) | 178,582 |
| 13 Dec 2012 | INR | 100.25 | 102 | 97.75 | 98.2 | 98.2 | -2 (-2.00%) | 139,451 |
| 12 Dec 2012 | INR | 100.85 | 101.8 | 99 | 100.2 | 100.2 | +1.7 (+1.73%) | 122,477 |
| 11 Dec 2012 | INR | 103.3 | 104.45 | 97.2 | 98.5 | 98.5 | -5 (-4.83%) | 201,983 |
| 10 Dec 2012 | INR | 104.5 | 106 | 102.9 | 103.5 | 103.5 | -0.1 (-0.10%) | 153,811 |
| 7 Dec 2012 | INR | 105.2 | 105.2 | 102.8 | 103.6 | 103.6 | -0.2 (-0.19%) | 130,813 |
| 6 Dec 2012 | INR | 105.8 | 105.8 | 103.35 | 103.8 | 103.8 | -0.8 (-0.76%) | 104,509 |
