| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | INR | 102 | 102.25 | 100.55 | 101.3 | 101.3 | -0.4 (-0.39%) | 98,830 |
| 18 Oct 2012 | INR | 102.7 | 103 | 100.65 | 101.7 | 101.7 | +0.9 (+0.89%) | 209,780 |
| 17 Oct 2012 | INR | 101.2 | 102.9 | 100.65 | 100.8 | 100.8 | +0.7 (+0.70%) | 175,650 |
| 16 Oct 2012 | INR | 99.35 | 102.5 | 98.6 | 100.1 | 100.1 | +1.75 (+1.78%) | 468,066 |
| 15 Oct 2012 | INR | 100 | 100 | 98.2 | 98.35 | 98.35 | -1.15 (-1.16%) | 193,962 |
| 12 Oct 2012 | INR | 98.25 | 100 | 97.1 | 99.5 | 99.5 | +2 (+2.05%) | 167,598 |
| 11 Oct 2012 | INR | 99.8 | 99.8 | 97 | 97.5 | 97.5 | -0.75 (-0.76%) | 160,506 |
| 10 Oct 2012 | INR | 100.05 | 100.5 | 98 | 98.25 | 98.25 | -2 (-2.00%) | 120,494 |
| 9 Oct 2012 | INR | 104.7 | 104.95 | 99.5 | 100.25 | 100.25 | -2.25 (-2.20%) | 220,191 |
| 8 Oct 2012 | INR | 100 | 105.8 | 98 | 102.5 | 102.5 | +2.55 (+2.55%) | 437,303 |
| 5 Oct 2012 | INR | 103.4 | 104.35 | 98.1 | 99.95 | 99.95 | -2.25 (-2.20%) | 200,928 |
| 4 Oct 2012 | INR | 97.1 | 104.4 | 97.1 | 102.2 | 102.2 | +3.7 (+3.76%) | 346,220 |
| 3 Oct 2012 | INR | 100.35 | 100.7 | 97.2 | 98.5 | 98.5 | -0.55 (-0.56%) | 310,886 |
| 1 Oct 2012 | INR | 97.55 | 101.4 | 95.5 | 99.05 | 99.05 | +1.65 (+1.69%) | 411,216 |
| 28 Sep 2012 | INR | 97.7 | 98 | 95.9 | 97.4 | 97.4 | +1.4 (+1.46%) | 122,958 |
| 27 Sep 2012 | INR | 96 | 97.2 | 95.55 | 96 | 96 | +0.1 (+0.10%) | 138,260 |
| 26 Sep 2012 | INR | 98.45 | 98.45 | 95 | 95.9 | 95.9 | -0.3 (-0.31%) | 221,413 |
| 25 Sep 2012 | INR | 96.75 | 98.95 | 94.55 | 96.2 | 96.2 | -0.95 (-0.98%) | 313,566 |
| 24 Sep 2012 | INR | 93.8 | 97.8 | 93.25 | 97.15 | 97.15 | +2.4 (+2.53%) | 201,666 |
| 21 Sep 2012 | INR | 92.5 | 94.9 | 91.75 | 94.75 | 94.75 | +2.85 (+3.10%) | 202,010 |
| 20 Sep 2012 | INR | 93.35 | 94 | 91.9 | 91.9 | 91.9 | -1.1 (-1.18%) | 115,354 |
| 18 Sep 2012 | INR | 93.6 | 94.4 | 91.15 | 93 | 93 | -0.8 (-0.85%) | 110,135 |
| 17 Sep 2012 | INR | 95.45 | 95.5 | 92.1 | 93.8 | 93.8 | +0.45 (+0.48%) | 96,168 |
| 14 Sep 2012 | INR | 96.5 | 97 | 92.85 | 93.35 | 93.35 | -1.45 (-1.53%) | 133,492 |
| 13 Sep 2012 | INR | 94.4 | 96.7 | 93.75 | 94.8 | 94.8 | -0.7 (-0.73%) | 123,495 |
| 12 Sep 2012 | INR | 94.95 | 97.7 | 93.05 | 95.5 | 95.5 | +2.3 (+2.47%) | 217,307 |
| 11 Sep 2012 | INR | 96 | 96 | 92.1 | 93.2 | 93.2 | -2.2 (-2.31%) | 126,064 |
| 10 Sep 2012 | INR | 91.4 | 97.85 | 91.4 | 95.4 | 95.4 | +3.75 (+4.09%) | 367,301 |
| 8 Sep 2012 | INR | 92.55 | 92.55 | 90 | 91.65 | 91.65 | +2.4 (+2.69%) | 9,307 |
| 7 Sep 2012 | INR | 91.8 | 91.8 | 88.6 | 89.25 | 89.25 | -1.75 (-1.92%) | 196,539 |
