| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | INR | 72.9 | 72.9 | 65.45 | 69.15 | 69.15 | -0.45 (-0.65%) | 451,670 |
| 28 Apr 2012 | INR | 69.7 | 69.7 | 66 | 69.6 | 69.6 | +1.9 (+2.81%) | 3,281 |
| 27 Apr 2012 | INR | 67.25 | 70 | 65.25 | 67.7 | 67.7 | +1.2 (+1.80%) | 158,372 |
| 26 Apr 2012 | INR | 69.9 | 69.9 | 65.7 | 66.5 | 66.5 | -1.25 (-1.85%) | 70,938 |
| 25 Apr 2012 | INR | 70.7 | 70.7 | 67.2 | 67.75 | 67.75 | -1.75 (-2.52%) | 93,585 |
| 24 Apr 2012 | INR | 73.4 | 73.9 | 68.6 | 69.5 | 69.5 | -2.5 (-3.47%) | 168,424 |
| 23 Apr 2012 | INR | 78.2 | 81.9 | 71.25 | 72 | 72 | -6 (-7.69%) | 369,302 |
| 20 Apr 2012 | INR | 77.6 | 80.9 | 75.8 | 78 | 78 | +0.3 (+0.39%) | 405,120 |
| 19 Apr 2012 | INR | 70 | 79.75 | 69.15 | 77.7 | 77.7 | +7.9 (+11.32%) | 712,021 |
| 18 Apr 2012 | INR | 69 | 71.15 | 66.6 | 69.8 | 69.8 | +2.9 (+4.33%) | 170,541 |
| 17 Apr 2012 | INR | 63.15 | 67.3 | 63.15 | 66.9 | 66.9 | +2.85 (+4.45%) | 76,703 |
| 16 Apr 2012 | INR | 63 | 64.9 | 63 | 64.05 | 64.05 | +0.65 (+1.03%) | 23,105 |
| 13 Apr 2012 | INR | 63 | 64.65 | 62.8 | 63.4 | 63.4 | +0.25 (+0.40%) | 38,651 |
| 12 Apr 2012 | INR | 62.5 | 65.45 | 62.5 | 63.15 | 63.15 | +0.15 (+0.24%) | 22,226 |
| 11 Apr 2012 | INR | 64.95 | 64.95 | 62.1 | 63 | 63 | -1 (-1.56%) | 48,360 |
| 10 Apr 2012 | INR | 63.95 | 67 | 62.55 | 64 | 64 | +2.45 (+3.98%) | 76,853 |
| 9 Apr 2012 | INR | 64.5 | 65.3 | 61.55 | 61.55 | 61.55 | -3.45 (-5.31%) | 54,752 |
| 4 Apr 2012 | INR | 64.3 | 70.85 | 63.5 | 65 | 65 | +0.95 (+1.48%) | 337,285 |
| 3 Apr 2012 | INR | 65.95 | 67.1 | 63.05 | 64.05 | 64.05 | -1.35 (-2.06%) | 50,735 |
| 2 Apr 2012 | INR | 60.5 | 68.65 | 60 | 65.4 | 65.4 | +5.3 (+8.82%) | 252,412 |
| 30 Mar 2012 | INR | 60.45 | 61 | 59.15 | 60.1 | 60.1 | +0.75 (+1.26%) | 15,201 |
| 29 Mar 2012 | INR | 58.5 | 60.45 | 58.4 | 59.35 | 59.35 | -0.6 (-1.00%) | 14,310 |
| 28 Mar 2012 | INR | 60 | 61 | 59.5 | 59.95 | 59.95 | -0.2 (-0.33%) | 30,669 |
| 27 Mar 2012 | INR | 60.75 | 61.25 | 59.25 | 60.15 | 60.15 | +0.15 (+0.25%) | 1,023,721 |
| 26 Mar 2012 | INR | 59.15 | 61 | 58.8 | 60 | 60 | -0.5 (-0.83%) | 13,176 |
| 23 Mar 2012 | INR | 60 | 60.8 | 58.15 | 60.5 | 60.5 | +1 (+1.68%) | 29,052 |
| 22 Mar 2012 | INR | 60.9 | 61.35 | 59.15 | 59.5 | 59.5 | +0.35 (+0.59%) | 18,956 |
| 21 Mar 2012 | INR | 60 | 61.5 | 55.75 | 59.15 | 59.15 | -0.35 (-0.59%) | 30,578 |
| 20 Mar 2012 | INR | 61 | 61 | 58.5 | 59.5 | 59.5 | +0.35 (+0.59%) | 19,150 |
| 19 Mar 2012 | INR | 59.1 | 59.8 | 57.25 | 59.15 | 59.15 | +1.15 (+1.98%) | 18,143 |
