| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | INR | 60 | 60 | 57.9 | 58 | 58 | 0.0 (0.0%) | 23,051 |
| 15 Mar 2012 | INR | 59.9 | 59.9 | 57.55 | 58 | 58 | -1.15 (-1.94%) | 12,448 |
| 14 Mar 2012 | INR | 60.1 | 60.9 | 59.1 | 59.15 | 59.15 | -0.35 (-0.59%) | 28,766 |
| 13 Mar 2012 | INR | 59.3 | 62.2 | 59.1 | 59.5 | 59.5 | -0.55 (-0.92%) | 98,528 |
| 12 Mar 2012 | INR | 60 | 60.75 | 58.25 | 60.05 | 60.05 | +1.35 (+2.30%) | 15,579 |
| 9 Mar 2012 | INR | 59.15 | 60.5 | 58.1 | 58.7 | 58.7 | -0.2 (-0.34%) | 9,877 |
| 7 Mar 2012 | INR | 57.05 | 59.1 | 57.05 | 58.9 | 58.9 | +0.85 (+1.46%) | 14,860 |
| 6 Mar 2012 | INR | 59 | 61.45 | 57.3 | 58.05 | 58.05 | -0.75 (-1.28%) | 78,905 |
| 5 Mar 2012 | INR | 59.5 | 60.4 | 58 | 58.8 | 58.8 | -1.75 (-2.89%) | 11,783 |
| 3 Mar 2012 | INR | 59.4 | 61 | 59.4 | 60.55 | 60.55 | +0.55 (+0.92%) | 6,927 |
| 2 Mar 2012 | INR | 59.7 | 60.5 | 58.4 | 60 | 60 | 0.0 (0.0%) | 21,156 |
| 1 Mar 2012 | INR | 60.6 | 61.1 | 59.5 | 60 | 60 | -1 (-1.64%) | 15,505 |
| 29 Feb 2012 | INR | 61.95 | 61.95 | 59.9 | 61 | 61 | +0.5 (+0.83%) | 59,958 |
| 28 Feb 2012 | INR | 57 | 60.85 | 56.4 | 60.5 | 60.5 | +4.25 (+7.56%) | 80,451 |
| 27 Feb 2012 | INR | 55.6 | 57.75 | 55.5 | 56.25 | 56.25 | +0.15 (+0.27%) | 64,552 |
| 24 Feb 2012 | INR | 58.7 | 58.7 | 56.1 | 56.1 | 56.1 | -2.3 (-3.94%) | 28,725 |
| 23 Feb 2012 | INR | 56.6 | 59.8 | 56.1 | 58.4 | 58.4 | +1.9 (+3.36%) | 70,082 |
| 22 Feb 2012 | INR | 59.1 | 59.65 | 56.1 | 56.5 | 56.5 | -2.8 (-4.72%) | 58,571 |
| 21 Feb 2012 | INR | 59.15 | 59.65 | 58.7 | 59.3 | 59.3 | +0.7 (+1.19%) | 83,031 |
| 17 Feb 2012 | INR | 61.45 | 62.45 | 58 | 58.6 | 58.6 | -2.15 (-3.54%) | 237,227 |
| 16 Feb 2012 | INR | 58.3 | 61.15 | 58.3 | 60.75 | 60.75 | +0.45 (+0.75%) | 29,302 |
| 15 Feb 2012 | INR | 61.05 | 62.25 | 60.2 | 60.3 | 60.3 | -0.7 (-1.15%) | 296,230 |
| 14 Feb 2012 | INR | 61.45 | 61.5 | 59.8 | 61 | 61 | +0.15 (+0.25%) | 52,544 |
| 13 Feb 2012 | INR | 60.9 | 61.65 | 60.7 | 60.85 | 60.85 | +0.65 (+1.08%) | 60,239 |
| 10 Feb 2012 | INR | 59 | 63 | 59 | 60.2 | 60.2 | -0.1 (-0.17%) | 92,435 |
| 9 Feb 2012 | INR | 61.9 | 62.65 | 60.25 | 60.3 | 60.3 | -1.4 (-2.27%) | 89,339 |
| 8 Feb 2012 | INR | 67.15 | 67.9 | 61.1 | 61.7 | 61.7 | -4.2 (-6.37%) | 414,699 |
| 7 Feb 2012 | INR | 61.9 | 68.1 | 60.95 | 65.9 | 65.9 | +4.8 (+7.86%) | 439,325 |
| 6 Feb 2012 | INR | 61 | 61.5 | 60.85 | 61.1 | 61.1 | +1.1 (+1.83%) | 77,834 |
| 3 Feb 2012 | INR | 61.9 | 61.9 | 59.25 | 60 | 60 | -1 (-1.64%) | 106,260 |
