| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | INR | 59 | 61.5 | 59 | 61 | 61 | +1.25 (+2.09%) | 358,638 |
| 1 Feb 2012 | INR | 62.9 | 62.9 | 58.75 | 59.75 | 59.75 | -1.45 (-2.37%) | 78,523 |
| 31 Jan 2012 | INR | 57.15 | 63.35 | 57.1 | 61.2 | 61.2 | +3.5 (+6.07%) | 186,930 |
| 30 Jan 2012 | INR | 58.7 | 60.75 | 56.55 | 57.7 | 57.7 | -1.65 (-2.78%) | 27,320 |
| 27 Jan 2012 | INR | 60.1 | 62.9 | 58.75 | 59.35 | 59.35 | +0.05 (+0.08%) | 34,513 |
| 25 Jan 2012 | INR | 63.1 | 63.25 | 59.15 | 59.3 | 59.3 | -3.7 (-5.87%) | 58,085 |
| 24 Jan 2012 | INR | 62.05 | 64.5 | 62.05 | 63 | 63 | +0.5 (+0.80%) | 91,391 |
| 23 Jan 2012 | INR | 63.1 | 63.5 | 61.75 | 62.5 | 62.5 | +0.25 (+0.40%) | 27,048 |
| 20 Jan 2012 | INR | 63.5 | 66 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 87,393 |
| 19 Jan 2012 | INR | 63.7 | 64.65 | 62.85 | 63 | 63 | +0.85 (+1.37%) | 33,167 |
| 18 Jan 2012 | INR | 61.2 | 64.2 | 59.1 | 62.15 | 62.15 | +0.75 (+1.22%) | 55,509 |
| 17 Jan 2012 | INR | 64.15 | 65.5 | 60.7 | 61.4 | 61.4 | -1.45 (-2.31%) | 77,927 |
| 16 Jan 2012 | INR | 67.5 | 68.45 | 60.3 | 62.85 | 62.85 | -5.6 (-8.18%) | 75,001 |
| 13 Jan 2012 | INR | 70 | 70 | 67.2 | 68.45 | 68.45 | +0.2 (+0.29%) | 49,894 |
| 12 Jan 2012 | INR | 68.9 | 71.7 | 67.6 | 68.25 | 68.25 | -0.75 (-1.09%) | 91,833 |
| 11 Jan 2012 | INR | 69.7 | 69.9 | 67 | 69 | 69 | +0.5 (+0.73%) | 63,110 |
| 10 Jan 2012 | INR | 63.5 | 70.45 | 62.5 | 68.5 | 68.5 | +4.95 (+7.79%) | 225,665 |
| 9 Jan 2012 | INR | 59.65 | 63.55 | 58.2 | 63.55 | 63.55 | +3.7 (+6.18%) | 91,985 |
| 7 Jan 2012 | INR | 60.4 | 60.4 | 58.55 | 59.85 | 59.85 | 0.0 (0.0%) | 2,542 |
| 6 Jan 2012 | INR | 58.4 | 60.4 | 58.05 | 59.85 | 59.85 | +1.05 (+1.79%) | 28,977 |
| 5 Jan 2012 | INR | 56.15 | 60.9 | 56.15 | 58.8 | 58.8 | +3.6 (+6.52%) | 89,343 |
| 4 Jan 2012 | INR | 56.8 | 58.2 | 55.1 | 55.2 | 55.2 | -2.4 (-4.17%) | 43,659 |
| 3 Jan 2012 | INR | 57.1 | 57.6 | 55.7 | 57.6 | 57.6 | +0.7 (+1.23%) | 20,249 |
| 2 Jan 2012 | INR | 56.5 | 57.85 | 54.8 | 56.9 | 56.9 | +1 (+1.79%) | 22,586 |
| 30 Dec 2011 | INR | 55.4 | 57.45 | 54 | 55.9 | 55.9 | +1.5 (+2.76%) | 29,594 |
| 29 Dec 2011 | INR | 55.75 | 57.4 | 52.1 | 54.4 | 54.4 | -0.1 (-0.18%) | 30,488 |
| 28 Dec 2011 | INR | 59 | 60 | 53.7 | 54.5 | 54.5 | -4.6 (-7.78%) | 91,667 |
| 27 Dec 2011 | INR | 55.5 | 61.65 | 55 | 59.1 | 59.1 | +2.7 (+4.79%) | 172,231 |
| 26 Dec 2011 | INR | 57.7 | 57.7 | 55.75 | 56.4 | 56.4 | +0.35 (+0.62%) | 45,662 |
| 23 Dec 2011 | INR | 58 | 59.9 | 56.05 | 56.05 | 56.05 | -1.25 (-2.18%) | 35,844 |
