| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | INR | 31.7 | 31.7 | 30.35 | 30.6 | 30.6 | -0.6 (-1.92%) | 43,413 |
| 30 Aug 2021 | INR | 31.2 | 32.5 | 31.05 | 31.2 | 31.2 | +0.15 (+0.48%) | 67,780 |
| 27 Aug 2021 | INR | 31.2 | 31.9 | 30.55 | 31.05 | 31.05 | -0.55 (-1.74%) | 32,940 |
| 26 Aug 2021 | INR | 32 | 32.75 | 31.25 | 31.6 | 31.6 | -0.4 (-1.25%) | 40,630 |
| 25 Aug 2021 | INR | 32.75 | 32.75 | 31.2 | 32 | 32 | +0.35 (+1.11%) | 49,127 |
| 24 Aug 2021 | INR | 30.9 | 31.65 | 29.5 | 31.65 | 31.65 | +1.5 (+4.98%) | 110,528 |
| 23 Aug 2021 | INR | 30.1 | 31.95 | 29.6 | 30.15 | 30.15 | -0.6 (-1.95%) | 90,731 |
| 20 Aug 2021 | INR | 30.75 | 32.25 | 30.65 | 30.75 | 30.75 | -1.5 (-4.65%) | 107,058 |
| 18 Aug 2021 | INR | 33 | 34 | 31.35 | 32.25 | 32.25 | -0.75 (-2.27%) | 178,390 |
| 17 Aug 2021 | INR | 34.25 | 34.6 | 32.95 | 33 | 33 | -1.65 (-4.76%) | 115,590 |
| 16 Aug 2021 | INR | 34.65 | 36 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 117,836 |
| 13 Aug 2021 | INR | 38 | 38.3 | 36.05 | 36.45 | 36.45 | -0.15 (-0.41%) | 116,925 |
| 12 Aug 2021 | INR | 36.4 | 36.6 | 35.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 370,109 |
| 11 Aug 2021 | INR | 32.15 | 35.1 | 31.8 | 34.9 | 34.9 | +1.45 (+4.33%) | 316,099 |
| 10 Aug 2021 | INR | 34.2 | 34.45 | 32.9 | 33.45 | 33.45 | -0.8 (-2.34%) | 140,227 |
| 9 Aug 2021 | INR | 34.2 | 35.5 | 33.5 | 34.25 | 34.25 | -0.5 (-1.44%) | 77,987 |
| 6 Aug 2021 | INR | 34.6 | 35.95 | 33.8 | 34.75 | 34.75 | -0.6 (-1.70%) | 67,081 |
| 5 Aug 2021 | INR | 36.85 | 36.85 | 34.5 | 35.35 | 35.35 | -0.9 (-2.48%) | 93,885 |
| 4 Aug 2021 | INR | 37.75 | 37.75 | 36.2 | 36.25 | 36.25 | -0.75 (-2.03%) | 103,406 |
| 3 Aug 2021 | INR | 38 | 38.5 | 36.6 | 37 | 37 | -0.85 (-2.25%) | 111,943 |
| 2 Aug 2021 | INR | 37 | 38.4 | 36 | 37.85 | 37.85 | +0.85 (+2.30%) | 149,947 |
| 30 Jul 2021 | INR | 37 | 37.3 | 35 | 37 | 37 | +0.7 (+1.93%) | 130,349 |
| 29 Jul 2021 | INR | 35.7 | 37.2 | 35 | 36.3 | 36.3 | +0.6 (+1.68%) | 121,459 |
| 28 Jul 2021 | INR | 34.25 | 35.7 | 33.1 | 35.7 | 35.7 | +1.7 (+5%) | 143,528 |
| 27 Jul 2021 | INR | 36.35 | 36.35 | 33 | 34 | 34 | -0.65 (-1.88%) | 338,977 |
| 26 Jul 2021 | INR | 33.2 | 34.65 | 32.5 | 34.65 | 34.65 | +1.65 (+5%) | 90,126 |
| 23 Jul 2021 | INR | 34.85 | 35 | 32.4 | 33 | 33 | -1.05 (-3.08%) | 211,547 |
| 22 Jul 2021 | INR | 35.6 | 37 | 33.8 | 34.05 | 34.05 | -1.5 (-4.22%) | 169,811 |
| 20 Jul 2021 | INR | 35.5 | 38.2 | 35.3 | 35.55 | 35.55 | -1.6 (-4.31%) | 138,767 |
| 19 Jul 2021 | INR | 37.25 | 39 | 36 | 37.15 | 37.15 | -0.35 (-0.93%) | 252,340 |
