| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | INR | 51 | 56.2 | 50.1 | 54.35 | 54.35 | +4.55 (+9.14%) | 405,213 |
| 4 Nov 2011 | INR | 47.95 | 52.45 | 45.85 | 49.8 | 49.8 | +3.5 (+7.56%) | 428,019 |
| 3 Nov 2011 | INR | 45.6 | 48 | 45.6 | 46.3 | 46.3 | +0.05 (+0.11%) | 112,688 |
| 2 Nov 2011 | INR | 45.5 | 49.75 | 45.05 | 46.25 | 46.25 | +0.25 (+0.54%) | 161,961 |
| 1 Nov 2011 | INR | 41.6 | 48.4 | 40.5 | 46 | 46 | +4.2 (+10.05%) | 327,012 |
| 31 Oct 2011 | INR | 40.45 | 41.8 | 38.65 | 41.8 | 41.8 | +1.8 (+4.50%) | 27,114 |
| 28 Oct 2011 | INR | 40.8 | 41.35 | 38.05 | 40 | 40 | -0.2 (-0.50%) | 88,335 |
| 26 Oct 2011 | INR | 40 | 40.35 | 39 | 40.2 | 40.2 | +0.2 (+0.50%) | 9,914 |
| 25 Oct 2011 | INR | 37.9 | 40.3 | 37.4 | 40 | 40 | +2.85 (+7.67%) | 17,791 |
| 24 Oct 2011 | INR | 39.9 | 39.9 | 37 | 37.15 | 37.15 | -0.35 (-0.93%) | 78,271 |
| 21 Oct 2011 | INR | 39.45 | 40.75 | 37 | 37.5 | 37.5 | -2.5 (-6.25%) | 45,822 |
| 20 Oct 2011 | INR | 39.1 | 40.55 | 39.1 | 40 | 40 | +1 (+2.56%) | 13,438 |
| 19 Oct 2011 | INR | 40.8 | 40.8 | 39 | 39 | 39 | -0.5 (-1.27%) | 16,682 |
| 18 Oct 2011 | INR | 39.9 | 41 | 37.55 | 39.5 | 39.5 | -0.1 (-0.25%) | 31,569 |
| 17 Oct 2011 | INR | 41.9 | 43.9 | 39.4 | 39.6 | 39.6 | -0.9 (-2.22%) | 86,552 |
| 14 Oct 2011 | INR | 37.9 | 42.8 | 37 | 40.5 | 40.5 | +2.75 (+7.28%) | 64,679 |
| 13 Oct 2011 | INR | 37.8 | 39.5 | 37.7 | 37.75 | 37.75 | -1 (-2.58%) | 149,053 |
| 12 Oct 2011 | INR | 40.15 | 41.45 | 37 | 38.75 | 38.75 | +1.95 (+5.30%) | 221,471 |
| 11 Oct 2011 | INR | 31.9 | 36.8 | 30 | 36.8 | 36.8 | +5.8 (+18.71%) | 98,168 |
| 10 Oct 2011 | INR | 32 | 32.4 | 29.7 | 31 | 31 | 0.0 (0.0%) | 74,354 |
| 7 Oct 2011 | INR | 30.05 | 33.85 | 30.05 | 31 | 31 | +0.5 (+1.64%) | 2,823 |
| 5 Oct 2011 | INR | 30 | 32 | 29.75 | 30.5 | 30.5 | +0.15 (+0.49%) | 6,127 |
| 4 Oct 2011 | INR | 33.8 | 33.8 | 30.3 | 30.35 | 30.35 | -2.15 (-6.62%) | 16,554 |
| 3 Oct 2011 | INR | 33 | 34.5 | 32.45 | 32.5 | 32.5 | -0.5 (-1.52%) | 40,586 |
| 30 Sep 2011 | INR | 33.05 | 33.9 | 32.6 | 33 | 33 | +0.3 (+0.92%) | 45,701 |
| 29 Sep 2011 | INR | 32.7 | 34.25 | 32.3 | 32.7 | 32.7 | +0.2 (+0.62%) | 58,474 |
| 28 Sep 2011 | INR | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | -0.55 (-1.66%) | 28,279 |
| 27 Sep 2011 | INR | 34.3 | 35.5 | 32.7 | 33.05 | 33.05 | 0.0 (0.0%) | 224,705 |
| 26 Sep 2011 | INR | 34.75 | 35.95 | 32.55 | 33.05 | 33.05 | -1.1 (-3.22%) | 52,651 |
| 23 Sep 2011 | INR | 34.8 | 35.1 | 33.45 | 34.15 | 34.15 | -0.85 (-2.43%) | 54,154 |
