| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | INR | 39 | 39.5 | 36.3 | 39.5 | 39.5 | -0.5 (-1.25%) | 6,422 |
| 5 Aug 2011 | INR | 39.9 | 42 | 39.55 | 40 | 40 | -1.75 (-4.19%) | 30,991 |
| 4 Aug 2011 | INR | 42.1 | 42.5 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 4,622 |
| 3 Aug 2011 | INR | 41.55 | 42.8 | 40.15 | 42 | 42 | +0.95 (+2.31%) | 14,143 |
| 2 Aug 2011 | INR | 42.25 | 42.25 | 40.8 | 41.05 | 41.05 | -1.6 (-3.75%) | 5,827 |
| 1 Aug 2011 | INR | 43.85 | 43.85 | 42.1 | 42.65 | 42.65 | -0.15 (-0.35%) | 3,958 |
| 29 Jul 2011 | INR | 42.1 | 44 | 40.4 | 42.8 | 42.8 | +0.4 (+0.94%) | 10,631 |
| 28 Jul 2011 | INR | 42.6 | 43.5 | 42.35 | 42.4 | 42.4 | -0.6 (-1.40%) | 8,196 |
| 27 Jul 2011 | INR | 42.4 | 43.7 | 42.35 | 43 | 43 | +0.05 (+0.12%) | 6,193 |
| 26 Jul 2011 | INR | 43.2 | 43.45 | 42 | 42.95 | 42.95 | -0.95 (-2.16%) | 11,579 |
| 25 Jul 2011 | INR | 43.1 | 45.5 | 42.3 | 43.9 | 43.9 | -0.1 (-0.23%) | 46,493 |
| 22 Jul 2011 | INR | 43.1 | 44.25 | 42.35 | 44 | 44 | +1.55 (+3.65%) | 8,522 |
| 21 Jul 2011 | INR | 43.7 | 44 | 42.4 | 42.45 | 42.45 | -0.35 (-0.82%) | 19,270 |
| 20 Jul 2011 | INR | 43.5 | 44.7 | 42.5 | 42.8 | 42.8 | -0.7 (-1.61%) | 126,060 |
| 19 Jul 2011 | INR | 44.9 | 45.2 | 42.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 77,070 |
| 18 Jul 2011 | INR | 43.05 | 45.6 | 42.15 | 44 | 44 | +1.45 (+3.41%) | 33,203 |
| 15 Jul 2011 | INR | 43.1 | 43.9 | 42.25 | 42.55 | 42.55 | -1.2 (-2.74%) | 10,593 |
| 14 Jul 2011 | INR | 45.95 | 45.95 | 43 | 43.75 | 43.75 | -1.25 (-2.78%) | 25,211 |
| 13 Jul 2011 | INR | 45 | 46 | 44.85 | 45 | 45 | +0.3 (+0.67%) | 14,723 |
| 12 Jul 2011 | INR | 45 | 45.9 | 43.5 | 44.7 | 44.7 | -1.1 (-2.40%) | 29,683 |
| 11 Jul 2011 | INR | 50.35 | 51.95 | 45 | 45.8 | 45.8 | -3.1 (-6.34%) | 229,164 |
| 8 Jul 2011 | INR | 46 | 48.9 | 45.4 | 48.9 | 48.9 | +4.45 (+10.01%) | 237,985 |
| 7 Jul 2011 | INR | 42 | 44.45 | 40.7 | 44.45 | 44.45 | +4.05 (+10.02%) | 98,734 |
| 6 Jul 2011 | INR | 40.05 | 40.4 | 38.5 | 40.4 | 40.4 | +1.95 (+5.07%) | 58,497 |
| 5 Jul 2011 | INR | 38.25 | 38.45 | 37 | 38.45 | 38.45 | +1.45 (+3.92%) | 42,250 |
| 4 Jul 2011 | INR | 37 | 37.5 | 35.6 | 37 | 37 | +1 (+2.78%) | 203,949 |
| 1 Jul 2011 | INR | 35.3 | 36.8 | 35.3 | 36 | 36 | +0.75 (+2.13%) | 23,802 |
| 30 Jun 2011 | INR | 34 | 35.75 | 34 | 35.25 | 35.25 | -0.25 (-0.70%) | 17,253 |
| 29 Jun 2011 | INR | 35.3 | 36 | 35.3 | 35.5 | 35.5 | +0.5 (+1.43%) | 13,761 |
| 28 Jun 2011 | INR | 35.05 | 35.7 | 35 | 35 | 35 | 0.0 (0.0%) | 46,586 |
