| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | INR | 35.7 | 35.7 | 34.75 | 35 | 35 | -1.2 (-3.31%) | 48,041 |
| 24 Jun 2011 | INR | 34.75 | 36.2 | 34.75 | 36.2 | 36.2 | +1.1 (+3.13%) | 6,589 |
| 23 Jun 2011 | INR | 34.6 | 35.85 | 34.55 | 35.1 | 35.1 | -0.4 (-1.13%) | 63,070 |
| 22 Jun 2011 | INR | 35.5 | 35.95 | 35.25 | 35.5 | 35.5 | -0.5 (-1.39%) | 12,240 |
| 21 Jun 2011 | INR | 34.05 | 36.75 | 34.05 | 36 | 36 | +0.95 (+2.71%) | 241,728 |
| 20 Jun 2011 | INR | 36.5 | 36.5 | 34.05 | 35.05 | 35.05 | +0.15 (+0.43%) | 7,986 |
| 17 Jun 2011 | INR | 35.05 | 36.5 | 34.8 | 34.9 | 34.9 | -0.8 (-2.24%) | 4,268 |
| 16 Jun 2011 | INR | 36.05 | 37 | 35.7 | 35.7 | 35.7 | -0.3 (-0.83%) | 191,330 |
| 15 Jun 2011 | INR | 36 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 85,174 |
| 14 Jun 2011 | INR | 36 | 36.45 | 36 | 36 | 36 | -0.3 (-0.83%) | 6,239 |
| 13 Jun 2011 | INR | 36 | 36.9 | 36 | 36.3 | 36.3 | +0.3 (+0.83%) | 4,730 |
| 10 Jun 2011 | INR | 36 | 36.4 | 36 | 36 | 36 | 0.0 (0.0%) | 1,835 |
| 9 Jun 2011 | INR | 36 | 36.85 | 36 | 36 | 36 | -0.05 (-0.14%) | 4,235 |
| 8 Jun 2011 | INR | 35.25 | 37 | 35 | 36.05 | 36.05 | +1.05 (+3%) | 6,520 |
| 7 Jun 2011 | INR | 35.9 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 3,984 |
| 6 Jun 2011 | INR | 35 | 35.9 | 35 | 35 | 35 | -0.4 (-1.13%) | 4,470 |
| 3 Jun 2011 | INR | 35.15 | 36 | 35.15 | 35.4 | 35.4 | -0.75 (-2.07%) | 3,385 |
| 2 Jun 2011 | INR | 36 | 37 | 36 | 36.15 | 36.15 | +0.05 (+0.14%) | 5,408 |
| 1 Jun 2011 | INR | 36.1 | 36.6 | 36 | 36.1 | 36.1 | -0.15 (-0.41%) | 5,201 |
| 31 May 2011 | INR | 36 | 36.5 | 36 | 36.25 | 36.25 | -0.5 (-1.36%) | 7,909 |
| 30 May 2011 | INR | 36.2 | 36.8 | 36 | 36.75 | 36.75 | +0.35 (+0.96%) | 6,031 |
| 27 May 2011 | INR | 36 | 36.75 | 36 | 36.4 | 36.4 | +0.4 (+1.11%) | 5,921 |
| 26 May 2011 | INR | 36 | 36.55 | 36 | 36 | 36 | -0.05 (-0.14%) | 5,296 |
| 25 May 2011 | INR | 36 | 36.5 | 36 | 36.05 | 36.05 | -0.05 (-0.14%) | 5,667 |
| 24 May 2011 | INR | 36 | 36.45 | 36 | 36.1 | 36.1 | +0.05 (+0.14%) | 4,394 |
| 23 May 2011 | INR | 36.5 | 36.5 | 36 | 36.05 | 36.05 | +0.05 (+0.14%) | 7,700 |
| 20 May 2011 | INR | 36.1 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 8,500 |
| 19 May 2011 | INR | 36.4 | 36.85 | 36 | 36 | 36 | 0.0 (0.0%) | 5,170 |
| 18 May 2011 | INR | 36 | 36.45 | 36 | 36 | 36 | -1.4 (-3.74%) | 5,508 |
| 17 May 2011 | INR | 36 | 37.4 | 35.55 | 37.4 | 37.4 | +1.4 (+3.89%) | 9,429 |
