| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | INR | 36.5 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 7,483 |
| 13 May 2011 | INR | 36 | 36.8 | 36 | 36 | 36 | 0.0 (0.0%) | 9,256 |
| 12 May 2011 | INR | 36 | 36.5 | 35.5 | 36 | 36 | -1 (-2.70%) | 16,426 |
| 11 May 2011 | INR | 35.3 | 37 | 35.3 | 37 | 37 | +0.6 (+1.65%) | 7,002 |
| 10 May 2011 | INR | 34.7 | 36.5 | 34.7 | 36.4 | 36.4 | +0.4 (+1.11%) | 1,768 |
| 9 May 2011 | INR | 35.7 | 36.75 | 35.25 | 36 | 36 | 0.0 (0.0%) | 7,946 |
| 6 May 2011 | INR | 35.1 | 37.3 | 34 | 36 | 36 | +0.5 (+1.41%) | 22,963 |
| 5 May 2011 | INR | 35 | 36.5 | 35 | 35.5 | 35.5 | -0.7 (-1.93%) | 66,809 |
| 4 May 2011 | INR | 35 | 38 | 35 | 36.2 | 36.2 | -0.3 (-0.82%) | 11,446 |
| 3 May 2011 | INR | 39 | 39.75 | 36.45 | 36.5 | 36.5 | -1.5 (-3.95%) | 7,324 |
| 2 May 2011 | INR | 37.75 | 39.35 | 37.75 | 38 | 38 | +0.2 (+0.53%) | 2,880 |
| 29 Apr 2011 | INR | 37.6 | 39.5 | 37.5 | 37.8 | 37.8 | -1.2 (-3.08%) | 6,510 |
| 28 Apr 2011 | INR | 39.5 | 40.3 | 38.6 | 39 | 39 | -0.5 (-1.27%) | 23,235 |
| 27 Apr 2011 | INR | 38.5 | 40.45 | 38.2 | 39.5 | 39.5 | +1 (+2.60%) | 22,904 |
| 26 Apr 2011 | INR | 38.05 | 40 | 37.9 | 38.5 | 38.5 | -1.05 (-2.65%) | 74,066 |
| 25 Apr 2011 | INR | 40 | 41.4 | 39.55 | 39.55 | 39.55 | -2 (-4.81%) | 58,024 |
| 21 Apr 2011 | INR | 42.8 | 43 | 41.5 | 41.55 | 41.55 | -0.55 (-1.31%) | 50,970 |
| 20 Apr 2011 | INR | 41.05 | 43 | 41.05 | 42.1 | 42.1 | -0.15 (-0.36%) | 7,901 |
| 19 Apr 2011 | INR | 40 | 42.8 | 40 | 42.25 | 42.25 | +1.25 (+3.05%) | 46,155 |
| 18 Apr 2011 | INR | 42.9 | 42.9 | 40.5 | 41 | 41 | -1 (-2.38%) | 22,477 |
| 15 Apr 2011 | INR | 41 | 43.4 | 39.25 | 42 | 42 | +0.6 (+1.45%) | 30,783 |
| 13 Apr 2011 | INR | 43.5 | 43.5 | 40.8 | 41.4 | 41.4 | +0.2 (+0.49%) | 31,960 |
| 11 Apr 2011 | INR | 41 | 42.95 | 40.4 | 41.2 | 41.2 | +0.3 (+0.73%) | 87,737 |
| 8 Apr 2011 | INR | 42.7 | 42.7 | 40 | 40.9 | 40.9 | -1.1 (-2.62%) | 31,982 |
| 7 Apr 2011 | INR | 40.15 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 29,306 |
| 6 Apr 2011 | INR | 40.45 | 42.5 | 40.45 | 42 | 42 | -0.05 (-0.12%) | 18,654 |
| 5 Apr 2011 | INR | 43 | 43 | 41.05 | 42.05 | 42.05 | -0.95 (-2.21%) | 9,502 |
| 4 Apr 2011 | INR | 42.1 | 44 | 42 | 43 | 43 | -0.5 (-1.15%) | 201,695 |
| 1 Apr 2011 | INR | 41.85 | 43.5 | 41.75 | 43.5 | 43.5 | -0.5 (-1.14%) | 89,715 |
| 31 Mar 2011 | INR | 47.9 | 47.9 | 43.85 | 44 | 44 | -2 (-4.35%) | 198,535 |
