| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | INR | 46 | 47.05 | 44.5 | 46 | 46 | +1.2 (+2.68%) | 561,616 |
| 29 Mar 2011 | INR | 42 | 44.8 | 40.7 | 44.8 | 44.8 | +2.45 (+5.79%) | 394,390 |
| 28 Mar 2011 | INR | 42.85 | 42.85 | 41.55 | 42.35 | 42.35 | +1.55 (+3.80%) | 126,471 |
| 25 Mar 2011 | INR | 40.5 | 40.8 | 38.3 | 40.8 | 40.8 | +3.75 (+10.12%) | 98,067 |
| 24 Mar 2011 | INR | 34.75 | 37.05 | 34.05 | 37.05 | 37.05 | +3.55 (+10.60%) | 53,155 |
| 23 Mar 2011 | INR | 34.5 | 34.5 | 31.75 | 33.5 | 33.5 | +0.75 (+2.29%) | 63,034 |
| 22 Mar 2011 | INR | 29.2 | 32.75 | 29.2 | 32.75 | 32.75 | +3 (+10.08%) | 56,046 |
| 21 Mar 2011 | INR | 29.1 | 29.9 | 29.1 | 29.75 | 29.75 | -0.2 (-0.67%) | 6,403 |
| 18 Mar 2011 | INR | 28.7 | 30 | 28.7 | 29.95 | 29.95 | +0.15 (+0.50%) | 15,598 |
| 17 Mar 2011 | INR | 28.55 | 29.85 | 28.55 | 29.8 | 29.8 | +0.5 (+1.71%) | 10,068 |
| 16 Mar 2011 | INR | 28.1 | 29.7 | 28.1 | 29.3 | 29.3 | +0.3 (+1.03%) | 24,359 |
| 15 Mar 2011 | INR | 28.3 | 29.2 | 28.3 | 29 | 29 | -0.95 (-3.17%) | 16,256 |
| 14 Mar 2011 | INR | 30 | 30 | 29 | 29.95 | 29.95 | +0.95 (+3.28%) | 9,955 |
| 11 Mar 2011 | INR | 29.4 | 30.3 | 29 | 29 | 29 | -0.75 (-2.52%) | 21,798 |
| 10 Mar 2011 | INR | 29 | 30.75 | 29 | 29.75 | 29.75 | -0.2 (-0.67%) | 11,751 |
| 9 Mar 2011 | INR | 30 | 30 | 29.75 | 29.95 | 29.95 | 0.0 (0.0%) | 16,269 |
| 8 Mar 2011 | INR | 30 | 30.5 | 29.65 | 29.95 | 29.95 | +0.2 (+0.67%) | 16,649 |
| 7 Mar 2011 | INR | 31 | 31 | 29.75 | 29.75 | 29.75 | -1.75 (-5.56%) | 9,471 |
| 4 Mar 2011 | INR | 31.5 | 31.5 | 31 | 31.5 | 31.5 | -0.05 (-0.16%) | 10,354 |
| 3 Mar 2011 | INR | 31.5 | 32.35 | 31 | 31.55 | 31.55 | +0.2 (+0.64%) | 18,206 |
| 1 Mar 2011 | INR | 30.1 | 31.35 | 29.5 | 31.35 | 31.35 | +1.85 (+6.27%) | 25,687 |
| 28 Feb 2011 | INR | 29.85 | 30.85 | 29.5 | 29.5 | 29.5 | -0.7 (-2.32%) | 13,125 |
| 25 Feb 2011 | INR | 30.5 | 31.3 | 29.85 | 30.2 | 30.2 | +0.6 (+2.03%) | 30,478 |
| 24 Feb 2011 | INR | 31.5 | 31.5 | 29.5 | 29.6 | 29.6 | -1.25 (-4.05%) | 26,255 |
| 23 Feb 2011 | INR | 31.5 | 32 | 30.6 | 30.85 | 30.85 | -0.65 (-2.06%) | 12,964 |
| 22 Feb 2011 | INR | 31 | 32.9 | 30.9 | 31.5 | 31.5 | +0.5 (+1.61%) | 27,745 |
| 21 Feb 2011 | INR | 31.3 | 31.7 | 30.4 | 31 | 31 | -0.05 (-0.16%) | 23,497 |
| 18 Feb 2011 | INR | 32 | 32.5 | 31 | 31.05 | 31.05 | -0.65 (-2.05%) | 39,617 |
| 17 Feb 2011 | INR | 31.65 | 32 | 30.55 | 31.7 | 31.7 | +0.35 (+1.12%) | 84,331 |
| 16 Feb 2011 | INR | 32.95 | 32.95 | 31 | 31.35 | 31.35 | -0.5 (-1.57%) | 25,174 |
