| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | INR | 30.3 | 31.85 | 30.3 | 31.85 | 31.85 | +1.55 (+5.12%) | 78,827 |
| 14 Feb 2011 | INR | 30.25 | 30.3 | 29.2 | 30.3 | 30.3 | +1.5 (+5.21%) | 38,757 |
| 11 Feb 2011 | INR | 29.15 | 30.25 | 27.4 | 28.8 | 28.8 | 0.0 (0.0%) | 67,004 |
| 10 Feb 2011 | INR | 32 | 32.1 | 28.8 | 28.8 | 28.8 | -3.3 (-10.28%) | 78,751 |
| 9 Feb 2011 | INR | 35 | 35 | 31.75 | 32.1 | 32.1 | -3.05 (-8.68%) | 33,683 |
| 8 Feb 2011 | INR | 35.5 | 38.8 | 35.1 | 35.15 | 35.15 | -1.2 (-3.30%) | 60,715 |
| 7 Feb 2011 | INR | 38.4 | 38.9 | 35.5 | 36.35 | 36.35 | -0.7 (-1.89%) | 31,594 |
| 4 Feb 2011 | INR | 39.1 | 39.6 | 37.05 | 37.05 | 37.05 | -1.55 (-4.02%) | 23,445 |
| 3 Feb 2011 | INR | 38.05 | 39.5 | 38.05 | 38.6 | 38.6 | -0.25 (-0.64%) | 22,166 |
| 2 Feb 2011 | INR | 40.2 | 40.9 | 38.75 | 38.85 | 38.85 | -0.7 (-1.77%) | 23,481 |
| 1 Feb 2011 | INR | 41.9 | 41.9 | 39.55 | 39.55 | 39.55 | +0.05 (+0.13%) | 94,614 |
| 31 Jan 2011 | INR | 41 | 44.75 | 39.35 | 39.5 | 39.5 | -1.35 (-3.30%) | 248,931 |
| 28 Jan 2011 | INR | 42.4 | 43.85 | 40 | 40.85 | 40.85 | -2.15 (-5%) | 43,000 |
| 27 Jan 2011 | INR | 43.65 | 43.8 | 42.35 | 43 | 43 | +0.85 (+2.02%) | 33,672 |
| 25 Jan 2011 | INR | 43.1 | 43.45 | 42.1 | 42.15 | 42.15 | -0.75 (-1.75%) | 17,668 |
| 24 Jan 2011 | INR | 43.95 | 44 | 42.55 | 42.9 | 42.9 | -0.15 (-0.35%) | 43,257 |
| 21 Jan 2011 | INR | 43.2 | 44 | 43.05 | 43.05 | 43.05 | -0.65 (-1.49%) | 22,825 |
| 20 Jan 2011 | INR | 44 | 44.5 | 43.2 | 43.7 | 43.7 | -0.4 (-0.91%) | 46,628 |
| 19 Jan 2011 | INR | 45 | 45.2 | 44 | 44.1 | 44.1 | -0.45 (-1.01%) | 18,768 |
| 18 Jan 2011 | INR | 47 | 47 | 42.7 | 44.55 | 44.55 | -1.25 (-2.73%) | 33,642 |
| 17 Jan 2011 | INR | 45.25 | 47.4 | 45.25 | 45.8 | 45.8 | +0.7 (+1.55%) | 48,892 |
| 14 Jan 2011 | INR | 44 | 48.45 | 43.5 | 45.1 | 45.1 | +1.25 (+2.85%) | 90,976 |
| 13 Jan 2011 | INR | 44.8 | 45.9 | 42.7 | 43.85 | 43.85 | -0.75 (-1.68%) | 123,570 |
| 12 Jan 2011 | INR | 44.2 | 45.7 | 43.1 | 44.6 | 44.6 | +1.4 (+3.24%) | 31,727 |
| 11 Jan 2011 | INR | 44 | 45 | 43.15 | 43.2 | 43.2 | -0.75 (-1.71%) | 19,519 |
| 10 Jan 2011 | INR | 46.35 | 46.85 | 42.2 | 43.95 | 43.95 | -1.55 (-3.41%) | 50,869 |
| 7 Jan 2011 | INR | 48.55 | 50 | 45.35 | 45.5 | 45.5 | -3.1 (-6.38%) | 54,893 |
| 6 Jan 2011 | INR | 51.4 | 51.4 | 48.25 | 48.6 | 48.6 | -1.4 (-2.80%) | 21,787 |
| 5 Jan 2011 | INR | 49.2 | 51 | 49.2 | 50 | 50 | -0.3 (-0.60%) | 50,541 |
| 4 Jan 2011 | INR | 48.1 | 50.3 | 47.35 | 50.3 | 50.3 | +2.35 (+4.90%) | 125,976 |
