| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | INR | 51 | 51 | 46.8 | 47.95 | 47.95 | -0.6 (-1.24%) | 163,260 |
| 31 Dec 2010 | INR | 47.5 | 48.55 | 47.5 | 48.55 | 48.55 | +2.2 (+4.75%) | 47,832 |
| 30 Dec 2010 | INR | 43.2 | 46.35 | 43.2 | 46.35 | 46.35 | +2.5 (+5.70%) | 185,825 |
| 29 Dec 2010 | INR | 44.25 | 45 | 43.5 | 43.85 | 43.85 | -0.15 (-0.34%) | 38,338 |
| 28 Dec 2010 | INR | 46 | 46 | 43.5 | 44 | 44 | -0.5 (-1.12%) | 21,000 |
| 27 Dec 2010 | INR | 45.8 | 45.8 | 44.35 | 44.5 | 44.5 | -0.4 (-0.89%) | 18,937 |
| 24 Dec 2010 | INR | 46 | 46.4 | 44.75 | 44.9 | 44.9 | -1.4 (-3.02%) | 42,677 |
| 23 Dec 2010 | INR | 44.7 | 46.5 | 44.7 | 46.3 | 46.3 | +1.25 (+2.77%) | 37,386 |
| 22 Dec 2010 | INR | 44.25 | 45.8 | 44.1 | 45.05 | 45.05 | +0.1 (+0.22%) | 23,481 |
| 21 Dec 2010 | INR | 45.2 | 46 | 44.5 | 44.95 | 44.95 | -0.35 (-0.77%) | 24,965 |
| 20 Dec 2010 | INR | 45 | 47 | 45 | 45.3 | 45.3 | -0.5 (-1.09%) | 36,912 |
| 16 Dec 2010 | INR | 45 | 46.45 | 45 | 45.8 | 45.8 | +0.3 (+0.66%) | 32,583 |
| 15 Dec 2010 | INR | 44.9 | 46 | 44.6 | 45.5 | 45.5 | +1 (+2.25%) | 156,470 |
| 14 Dec 2010 | INR | 44 | 44.95 | 43.5 | 44.5 | 44.5 | +1.15 (+2.65%) | 50,171 |
| 13 Dec 2010 | INR | 44.3 | 44.7 | 43.35 | 43.35 | 43.35 | -0.15 (-0.34%) | 48,478 |
| 10 Dec 2010 | INR | 42.4 | 43.95 | 40.5 | 43.5 | 43.5 | +0.9 (+2.11%) | 216,932 |
| 9 Dec 2010 | INR | 45.2 | 46 | 42.6 | 42.6 | 42.6 | -2.1 (-4.70%) | 140,505 |
| 8 Dec 2010 | INR | 42.25 | 45.95 | 42.15 | 44.7 | 44.7 | +0.25 (+0.56%) | 417,556 |
| 7 Dec 2010 | INR | 43.65 | 51.2 | 43.65 | 44.45 | 44.45 | -4.05 (-8.35%) | 1,029,127 |
| 6 Dec 2010 | INR | 48.6 | 48.6 | 48.5 | 48.5 | 48.5 | -5.35 (-9.94%) | 21,027 |
| 3 Dec 2010 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -5.95 (-9.95%) | 28,941 |
| 2 Dec 2010 | INR | 70.05 | 70.05 | 59.8 | 59.8 | 59.8 | -14.9 (-19.95%) | 197,342 |
| 1 Dec 2010 | INR | 90 | 90.1 | 74.7 | 74.7 | 74.7 | -18.8 (-20.11%) | 567,847 |
| 30 Nov 2010 | INR | 88.95 | 96.8 | 88.2 | 93.5 | 93.5 | +3.5 (+3.89%) | 98,472 |
| 29 Nov 2010 | INR | 90.9 | 92.45 | 88 | 90 | 90 | -0.5 (-0.55%) | 32,202 |
| 26 Nov 2010 | INR | 99.25 | 102 | 87.1 | 90.5 | 90.5 | -8.5 (-8.59%) | 101,773 |
| 25 Nov 2010 | INR | 98 | 106.25 | 97.55 | 99 | 99 | -2.5 (-2.46%) | 122,718 |
| 24 Nov 2010 | INR | 103.25 | 104.8 | 100 | 101.5 | 101.5 | -0.15 (-0.15%) | 40,447 |
| 23 Nov 2010 | INR | 102.5 | 103.4 | 96.1 | 101.65 | 101.65 | -2.35 (-2.26%) | 56,203 |
| 22 Nov 2010 | INR | 103 | 104.9 | 92.2 | 104 | 104 | +2.5 (+2.46%) | 58,827 |
