| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 104 | 106.75 | 101.4 | 101.5 | 101.5 | -0.5 (-0.49%) | 124,961 |
| 18 Nov 2010 | INR | 103.05 | 105.45 | 97.25 | 102 | 102 | +1 (+0.99%) | 111,705 |
| 16 Nov 2010 | INR | 112.2 | 114.3 | 99 | 101 | 101 | -10.6 (-9.50%) | 313,378 |
| 15 Nov 2010 | INR | 108.25 | 113.4 | 106.1 | 111.6 | 111.6 | +2.9 (+2.67%) | 98,473 |
| 12 Nov 2010 | INR | 113 | 114.8 | 104.35 | 108.7 | 108.7 | -5.55 (-4.86%) | 101,340 |
| 11 Nov 2010 | INR | 116.55 | 118 | 112.5 | 114.25 | 114.25 | -0.75 (-0.65%) | 98,994 |
| 10 Nov 2010 | INR | 114.5 | 120 | 112.2 | 115 | 115 | +1.6 (+1.41%) | 224,193 |
| 9 Nov 2010 | INR | 117.8 | 120 | 112.1 | 113.4 | 113.4 | -3.75 (-3.20%) | 149,369 |
| 8 Nov 2010 | INR | 115 | 124.9 | 110.05 | 117.15 | 117.15 | +6.65 (+6.02%) | 617,736 |
| 5 Nov 2010 | INR | 112 | 113.5 | 104 | 110.5 | 110.5 | +8.25 (+8.07%) | 169,811 |
| 4 Nov 2010 | INR | 103.5 | 105.5 | 102.05 | 102.25 | 102.25 | -1.75 (-1.68%) | 68,194 |
| 3 Nov 2010 | INR | 108 | 108.85 | 103 | 104 | 104 | -3.3 (-3.08%) | 71,923 |
| 2 Nov 2010 | INR | 106.1 | 110 | 103.05 | 107.3 | 107.3 | +2.25 (+2.14%) | 161,274 |
| 1 Nov 2010 | INR | 109.75 | 110 | 105.05 | 105.05 | 105.05 | -3.75 (-3.45%) | 152,132 |
| 29 Oct 2010 | INR | 108.1 | 109.55 | 106.4 | 108.8 | 108.8 | +0.8 (+0.74%) | 135,661 |
| 28 Oct 2010 | INR | 109 | 112.9 | 106.15 | 108 | 108 | +1.6 (+1.50%) | 362,029 |
| 27 Oct 2010 | INR | 112.5 | 114.9 | 106.35 | 106.4 | 106.4 | -4.6 (-4.14%) | 243,276 |
| 26 Oct 2010 | INR | 114 | 117 | 111 | 111 | 111 | -2.45 (-2.16%) | 402,867 |
| 25 Oct 2010 | INR | 118.3 | 118.3 | 110 | 113.45 | 113.45 | -2.45 (-2.11%) | 878,196 |
| 22 Oct 2010 | INR | 125 | 125 | 115 | 115.9 | 115.9 | -6.3 (-5.16%) | 988,287 |
| 21 Oct 2010 | INR | 123.65 | 130.2 | 120.4 | 122.2 | 122.2 | -5.3 (-4.16%) | 2,666,531 |
| 20 Oct 2010 | INR | 121 | 138 | 121 | 127.5 | 127.5 | +2.2 (+1.76%) | 6,878,421 |
| 19 Oct 2010 | INR | 113.5 | 133 | 101 | 125.3 | 125.3 | +15.95 (+14.59%) | 16,883,041 |
| 18 Oct 2010 | INR | 119 | 142.55 | 106.35 | 109.35 | 109.35 | 0.0 (0.0%) | 16,224,090 |
