VanEck New China ESG UCITS ETF Recent Share Price (LSE:CEBG)

LSE:CEBG - VanEck New China ESG UCITS ETF A USD Acc GBP VanEck New China ESG UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	GBP	10.84	10.84	10.84	10.84	10.84	+0.029 (+0.27%)	0
19 Mar 2024	GBP	10.838	10.8571	10.811	10.811	10.811	-0.028 (-0.26%)	56
18 Mar 2024	GBP	10.874	10.888	10.839	10.839	10.839	+0.063 (+0.58%)	1,365
15 Mar 2024	GBP	10.832	10.832	10.776	10.776	10.776	+0.087 (+0.81%)	5
14 Mar 2024	GBP	10.642	10.689	10.642	10.689	10.689	-0.09 (-0.83%)	1
13 Mar 2024	GBP	10.82	10.836	10.779	10.779	10.779	+0.003 (+0.03%)	13
12 Mar 2024	GBP	10.814	10.84	10.73	10.776	10.776	+0.124 (+1.16%)	124
11 Mar 2024	GBP	10.514	10.652	10.512	10.652	10.652	+0.344 (+3.34%)	1
8 Mar 2024	GBP	10.308	10.308	10.308	10.308	10.308	+0.036 (+0.35%)	0
7 Mar 2024	GBP	10.272	10.272	10.272	10.272	10.272	-0.291 (-2.75%)	0
6 Mar 2024	GBP	10.563	10.563	10.563	10.563	10.563	+0.056 (+0.53%)	0
5 Mar 2024	GBP	10.507	10.507	10.507	10.507	10.507	-0.077 (-0.73%)	0
4 Mar 2024	GBP	10.64	10.64	10.584	10.584	10.584	-0.016 (-0.15%)	150
1 Mar 2024	GBP	10.65	10.65	10.6	10.6	10.6	+0.099 (+0.94%)	514
29 Feb 2024	GBP	10.544	10.544	10.501	10.501	10.501	+0.271 (+2.65%)	4
28 Feb 2024	GBP	10.23	10.23	10.23	10.23	10.23	-0.25 (-2.39%)	0
27 Feb 2024	GBP	10.48	10.48	10.48	10.48	10.48	+0.222 (+2.16%)	0
26 Feb 2024	GBP	10.258	10.258	10.258	10.258	10.258	+0.023 (+0.22%)	0
23 Feb 2024	GBP	10.304	10.466	10.235	10.235	10.235	+0.022 (+0.22%)	439
22 Feb 2024	GBP	10.244	10.244	10.213	10.213	10.213	+0.018 (+0.18%)	70
21 Feb 2024	GBP	10.258	10.258	10.195	10.195	10.195	+0.128 (+1.27%)	15
20 Feb 2024	GBP	10.067	10.067	10.067	10.067	10.067	-0.04 (-0.40%)	0
19 Feb 2024	GBP	10.107	10.107	10.107	10.107	10.107	-0.109 (-1.07%)	0
16 Feb 2024	GBP	10.216	10.216	10.216	10.216	10.216	+0.153 (+1.52%)	0
15 Feb 2024	GBP	10.11	10.11	10.0394	10.063	10.063	+0.055 (+0.55%)	689
14 Feb 2024	GBP	10.008	10.008	10.008	10.008	10.008	+0.013 (+0.13%)	0
13 Feb 2024	GBP	10.032	10.052	9.995	9.995	9.995	-0.021 (-0.21%)	59
12 Feb 2024	GBP	10.016	10.016	10.016	10.016	10.016	+0.152 (+1.54%)	0
9 Feb 2024	GBP	9.892	9.892	9.864	9.864	9.864	-0.061 (-0.61%)	100
8 Feb 2024	GBP	9.964	9.964	9.925	9.925	9.925	-0.041 (-0.41%)	20

First
1
2
3
4
5
Last

Unicorn Response |