VanEck New China ESG UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
10.592 |
10.592 |
10.558 |
10.558 |
10.558 |
-0.021 (-0.20%)
|
22 |
| 24 Apr 2024 |
GBP |
10.579 |
10.579 |
10.579 |
10.579 |
10.579 |
+0.039 (+0.37%)
|
0 |
| 23 Apr 2024 |
GBP |
10.592 |
10.664 |
10.54 |
10.54 |
10.54 |
-0.044 (-0.42%)
|
22 |
| 22 Apr 2024 |
GBP |
10.508 |
10.584 |
10.508 |
10.584 |
10.584 |
+0.123 (+1.18%)
|
0 |
| 19 Apr 2024 |
GBP |
10.446 |
10.461 |
10.446 |
10.461 |
10.461 |
-0.011 (-0.11%)
|
0 |
| 18 Apr 2024 |
GBP |
10.5 |
10.5 |
10.472 |
10.472 |
10.472 |
+0.044 (+0.42%)
|
0 |
| 17 Apr 2024 |
GBP |
10.428 |
10.428 |
10.428 |
10.428 |
10.428 |
+0.136 (+1.32%)
|
0 |
| 16 Apr 2024 |
GBP |
10.292 |
10.292 |
10.292 |
10.292 |
10.292 |
-0.199 (-1.90%)
|
0 |
| 15 Apr 2024 |
GBP |
10.528 |
10.528 |
10.491 |
10.491 |
10.491 |
+0.148 (+1.43%)
|
4 |
| 12 Apr 2024 |
GBP |
10.343 |
10.343 |
10.343 |
10.343 |
10.343 |
-0.024 (-0.23%)
|
0 |
| 11 Apr 2024 |
GBP |
10.367 |
10.367 |
10.367 |
10.367 |
10.367 |
+0.09 (+0.88%)
|
0 |
| 10 Apr 2024 |
GBP |
10.277 |
10.277 |
10.277 |
10.277 |
10.277 |
-0.137 (-1.32%)
|
0 |
| 9 Apr 2024 |
GBP |
10.414 |
10.414 |
10.414 |
10.414 |
10.414 |
+0.084 (+0.81%)
|
0 |
| 8 Apr 2024 |
GBP |
10.382 |
10.386 |
10.33 |
10.33 |
10.33 |
-0.121 (-1.16%)
|
293 |
| 5 Apr 2024 |
GBP |
10.486 |
10.486 |
10.451 |
10.451 |
10.451 |
-0.064 (-0.61%)
|
2 |
| 4 Apr 2024 |
GBP |
10.584 |
10.584 |
10.515 |
10.515 |
10.515 |
+0.016 (+0.15%)
|
241 |
| 3 Apr 2024 |
GBP |
10.55 |
10.55 |
10.499 |
10.499 |
10.499 |
-0.151 (-1.42%)
|
40 |
| 2 Apr 2024 |
GBP |
10.686 |
10.686 |
10.65 |
10.65 |
10.65 |
+0.209 (+2.00%)
|
4 |
| 28 Mar 2024 |
GBP |
10.437 |
10.441 |
10.437 |
10.441 |
10.441 |
+0.101 (+0.98%)
|
46 |
| 27 Mar 2024 |
GBP |
10.34 |
10.34 |
10.34 |
10.34 |
10.34 |
-0.174 (-1.65%)
|
0 |
| 26 Mar 2024 |
GBP |
10.514 |
10.514 |
10.514 |
10.514 |
10.514 |
-0.002 (-0.02%)
|
0 |
| 25 Mar 2024 |
GBP |
10.618 |
10.618 |
10.516 |
10.516 |
10.516 |
-0.155 (-1.45%)
|
0 |
| 22 Mar 2024 |
GBP |
10.636 |
10.671 |
10.636 |
10.671 |
10.671 |
-0.156 (-1.44%)
|
4 |
| 21 Mar 2024 |
GBP |
10.827 |
10.827 |
10.827 |
10.827 |
10.827 |
-0.013 (-0.12%)
|
0 |
| 20 Mar 2024 |
GBP |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
+0.029 (+0.27%)
|
0 |
| 19 Mar 2024 |
GBP |
10.838 |
10.8571 |
10.811 |
10.811 |
10.811 |
-0.028 (-0.26%)
|
56 |
| 18 Mar 2024 |
GBP |
10.874 |
10.888 |
10.839 |
10.839 |
10.839 |
+0.063 (+0.58%)
|
1,365 |
| 15 Mar 2024 |
GBP |
10.832 |
10.832 |
10.776 |
10.776 |
10.776 |
+0.087 (+0.81%)
|
5 |
| 14 Mar 2024 |
GBP |
10.642 |
10.689 |
10.642 |
10.689 |
10.689 |
-0.09 (-0.83%)
|
1 |
| 13 Mar 2024 |
GBP |
10.82 |
10.836 |
10.779 |
10.779 |
10.779 |
+0.003 (+0.03%)
|
13 |
